ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
283.65
-1.30
(-0.46%)
Closed May 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
283.65
Bid
282.95
Ask
284.30
Volume
1,063
283.45 Day's Range 288.20
272.70 52 Week Range 355.00
Previous Close
284.95
Open
285.95
Last Trade
2
@
284
Last Trade Time
Average Volume (3m)
1,214
Financial Volume
-
VWAP
-

CSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65001-0.578342096039285.3291.95282.05642287.88921446DE
4-10.30001-3.50400068039293.95300.352781031289.2111345DE
12-59.35001-17.30320991253433552781214314.49629623DE
26-10.65001-3.61875976894294.3355278938317.86613632DE
52-13.35001-4.49495286195297355272.7811313.13952119DE
156-13.35001-4.49495286195297355272.7811313.13952119DE
260-13.35001-4.49495286195297355272.7811313.13952119DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DLPNDolphin Entertainment Inc
$ 1.72
(52.89%)
870.52k
SINTSiNtx Technologies Inc
$ 0.0799
(45.27%)
29.45M
IPWiPower Inc
$ 1.12
(26.74%)
204.32k
ARQTArcutis Biotherapeutics Inc
$ 9.93
(22.14%)
858.27k
DPRODraganfly Inc
$ 0.3485
(12.67%)
313.49k
PXLWPixelworks Inc
$ 1.325
(-29.14%)
429.68k
DLODLocal Ltd
$ 9.99
(-26.44%)
688.49k
VRPXVirpax Pharmaceuticals Inc
$ 1.7201
(-24.89%)
26.4k
VTSIVirtra Inc
$ 12.67
(-22.79%)
52.33k
CTNTCheetah Net Supply Chain Service Inc
$ 5.074
(-20.72%)
761.03k
FFIEFaraday Future Intelligent Electric Inc
$ 0.2895
(1.51%)
43.38M
SINTSiNtx Technologies Inc
$ 0.0799
(45.27%)
29.45M
CRKNCrown Electrokinetics Corporation
$ 0.0504
(5.88%)
21.34M
INTCIntel Corporation
$ 31.02
(-0.10%)
7.81M
GWAVGreenwave Technology Solutions Inc
$ 0.0476
(6.97%)
6.47M

Discussion

View Full Feed
ysung ysung 3 minutes ago
Update what though ??????
BLEG
kevin 3 kevin 3 3 minutes ago
!!!!! (( POST OF THE DAY )) !!!!!
VXIT
weedtrader420 weedtrader420 3 minutes ago
INKW 🥤🫲🤑🫱🍿 AMC Planet of the Apes is playing🤫 $0.01 TARGET WOOHOOOOOOOOOOOOOOOOOO🤣😂🤣 🚰🫐🍋 🌛
AMC INKW
hap0206 hap0206 3 minutes ago
OK
but that he did so to illegally conceal information from voters that could have hurt his 2016 presidential chances — a crime that bumps these charges from a misdemeanor to a felony

It has been determined that non-discloser agreements are not illegal

Concea
ShortyBusted ShortyBusted 4 minutes ago
Why are you talking what is legal and what is not. What did you dooooo??? Please explain to the board. 🤡
SPZI
PURA VIDA PURA VIDA 4 minutes ago
$5.79 worth of trading here today - I guess everyone is in way too deep
to bite the bullet now and get their .03-.045 per share before they are
worthless.

BANKRUPTCY or MIRACLE ??
AVRW
Steve1978 Steve1978 4 minutes ago
I think people posting have a financial interest rather bear, bull, or day trader playing it both ways. The fact that the poster is 100% negative all the time made me ask a valid question... if not invested in CLNV one way or another, why post constantly...
CLNV
pos_stock_hoarder pos_stock_hoarder 4 minutes ago
Interesting find. Collective Soul were supremely underrated!
buzlightwaveIV buzlightwaveIV 5 minutes ago
Why do you post here so much?

I gave up - get a life already.

You disappeared when we hit 20.

That goes for al the rest of you bozos
LWLG
Wrangler1 Wrangler1 5 minutes ago
None that I recall. They had one LOI in place for MJLink then it was withdrawn. Then Ken brought it back under the WDLF umbrella before the partnership with Box Car’s company. They’ve had LOI’s out there for Outdoorsmen.com to acquire 7 expo companies for months. Nothing has come to fruition. And th
WDLF
digger1955 digger1955 5 minutes ago
Any current web site, or other sites.
BTDG
Tootall7 Tootall7 5 minutes ago
Agoura that is, I misspelled his name
SPY
bar1080 bar1080 5 minutes ago
Lots of no-gimmick stocks soaring. QQQ

ih.advfn.com/p.php?pid=staticchart&s=N%5EQQQ&t=37&p=5&dm=0&vol=0&width=670&height=600&min_pre=0&min_after=0
JakBqk JakBqk 5 minutes ago
Somebody got all my cheapies today so call it a win in the end for this guy! I'm out because Henry never had the meeting or rescheduled I just can't wait ya know when there's money to take. Not sure what's going on but it was a fun play anyway
PHIL
2morrowsGains 2morrowsGains 6 minutes ago
CSPI...Nerges continues his buying spree...

https://www.sec.gov/Archives/edgar/data/356037/000121465924009050/xslF345X05/marketforms-65875.xml
CSPI
mzasif mzasif 6 minutes ago
I am sure many probably left...let's see how well it performs for the remainder of the week.
BLEG
art2426 art2426 6 minutes ago
>>>Been hanging around art too much
BIEL
Tiger Money Tiger Money 6 minutes ago
Very nice!
SONX
Tootall7 Tootall7 6 minutes ago
Go away! Auora was very knowledgeable about the market! Learn some things from him. I think he chose to go away, not you running him off!
SPY
Huggy Bear Huggy Bear 6 minutes ago
We already know.
NBRI
GetSeriousOK GetSeriousOK 7 minutes ago
Well there's no way we will know until they post the Q1 financials.

Gottas say though, all this "Chinese Amazon" talk seems like BS. "Too good to be true" usually isn't true.
IGPK