Chapters Stock Quote CHG - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Chapters Group AG (CHG) Quote

Chapters Group AG (CHG)

23.80

0.00

(0.00%)

Closed May 14 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

23.80

Bid

23.60

Ask

24.00

Volume

450

23.80 Day's Range 23.80

11.70 52 Week Range 27.00

Market Cap

Previous Close

23.80

Open

23.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

370

Shares Outstanding

18,149,192

Dividend Yield

-

PE Ratio

-73.39

Earnings Per Share (EPS)

-0.32

Revenue

43.11M

Net Profit

-5.89M

Sector

Med, Dental, Hosp Eq-whsl

Industry

Med, Dental, Hosp Eq-whsl

Website

www.mediqon-group.de

Headquarters

Koenigstein Im Taunus, Deu

Founded

1970

Chapters Group AG is listed in the Med, Dental, Hosp Eq-whsl sector of the Tradegate (DE) with ticker CHG. The last closing price for Chapters was 23.80 €. Over the last year, Chapters shares have traded in a share price range of 11.70 € to 27.00 €.

Chapters currently has 18,149,192 shares outstanding. The market capitalization of Chapters is 431.95 € million. Chapters has a price to earnings ratio (PE ratio) of -73.39.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.2	-0.833333333333	24	24	23.8	389	24	DE
4	1	4.38596491228	22.8	26.2	21	357	24.4359944	DE
12	5.8	32.2222222222	18	27	17.899999	370	23.18652738	DE
26	9.3	64.1379310345	14.5	27	14.3	577	18.82988765	DE
52	9.7	68.7943262411	14.1	27	11.7	642	17.26479536	DE
156	9.7	68.7943262411	14.1	27	11.7	642	17.26479536	DE
260	9.7	68.7943262411	14.1	27	11.7	642	17.26479536	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARQTArcutis Biotherapeutics Inc	$ 10.25 (26.39%)	240.14k
SINTSiNtx Technologies Inc	$ 0.0649 (20.19%)	10.06M
ORGNOrigin Materials Inc	$ 1.1999 (14.28%)	24.51k
BCABBioAtla Inc	$ 2.91 (11.49%)	27.43k
ZPTAZapata Computing Holdings Inc	$ 1.45 (9.02%)	288.42k
FFIEFaraday Future Intelligent Electric Inc	$ 0.2156 (-24.32%)	8.34M
CTNTCheetah Net Supply Chain Service Inc	$ 5.20 (-20.97%)	542k
IRIXIRIDEX Corporation	$ 2.551 (-17.71%)	3k
CJETChijet Motor Company Inc	$ 0.265 (-17.19%)	3.8k
DLODLocal Ltd	$ 11.30 (-16.85%)	99.77k
SINTSiNtx Technologies Inc	$ 0.064 (18.52%)	10.06M
FFIEFaraday Future Intelligent Electric Inc	$ 0.2155 (-24.36%)	8.34M
INTCIntel Corporation	$ 31.05 (0.03%)	7.72M
CRKNCrown Electrokinetics Corporation	$ 0.0492 (3.36%)	4.33M
ALLRAllarity Therapeutics Inc	$ 0.69 (-12.09%)	3.4M

Hoghead7

Hoghead7 50 seconds ago

No one has seen a contract for Nuclear yet. No clue.

jonestint

jonestint 52 seconds ago

By the looks of this after hours, I'm glad I didn't buy when I attempted to get an answer from you. Maybe tomorrow will tell a story. It may have been a nice trade for today, but we'll see.

Seminole Red

Seminole Red 56 seconds ago

I imagine she wanted him to take the LIV money and he wont.....getting a divorce would sure take a load off ones mind if your not happy married.

uber darthium

uber darthium 1 minute ago

One of Bill Gate’s companies just bought into NU Ride. Name change coming

Kansasjack1

Kansasjack1 1 minute ago

Why do I get the feeling from this updated profile that HaHaLoLo is about ready to drop its filings!! FBEC STRONG!!!

Whalatane

Whalatane 1 minute ago

Enrollment delayed
We have finalized clinical trial agreement terms with five large academic institutions and are awaiting these sites to complete their final internal start-up activities before patients are enrolled," stated Vince Angotti, CEO of Talphera. "While the initial site activation

Bobbar

Bobbar 1 minute ago

It was uploaded
I refreshed on my end and it wasnt there.
Than refreshed and it was

Doesnt matter
Its there

No revs

Think1st

Think1st 1 minute ago

https://www.foxnews.com/media/san-francisco-fire-program-giving-booze-homeless-alcoholics-recovery

Jack_Bolander

Jack_Bolander 1 minute ago

Here's an Interesting Read :

https://seekingalpha.com/article/4693211-plug-power-consider-selling-the-rally?mailingid=35378893&messageid=2800&serial=35378893.1701&utm_campaign=rta-stock-article&utm_medium=email&utm_source=seeking_alpha&utm_term=35378893.1701

gladeshawk

gladeshawk 2 minutes ago

It's on iHUB. Just look.

fenixinvest

fenixinvest 2 minutes ago

Watch tomorrow. Big bounce coming. IMO

peafunke

peafunke 2 minutes ago

https://www.otcmarkets.com/stock/TPTW/news/TPT-Global-Tech-Enhances-Financial-Stability-in-Preparation-for-the-Launch-of-the-VuMe-Super-App-AI-Core-to-Drive-Future?id=436394

gulliblebob

gulliblebob 2 minutes ago

I think AUTR is going to come to life

King James 1

King James 1 2 minutes ago

Don't know if anyone pondered this statement to Sen. Bloomenthal regarding the Ukraine project:

"Few said the company will deploy at least one of its fuel cells in Ukraine. Financial terms of FuelCell Energy's participation in the program were not released, he said."

"a

Nemesis18

Nemesis18 2 minutes ago

Given that many here have been salivating about UCLA’s Combi Research, I would have thought that it was important to clarify such matters ?

Anyway, are you the same guy that said NWBO’s MAA would be granted within a week recently ?

stockanalyze

stockanalyze 2 minutes ago

i am happy that you did not show your ugly face at the open

srinsocal

srinsocal 2 minutes ago

Another day with Buys vastly outnumbering Sells, 95% Buys

Buys = 5,041,000 shares

Sells = 279,214 shares

https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

LakeshoreLeo1953

LakeshoreLeo1953 3 minutes ago

I gather you discounted the filing May 9?
Not quite as egregious as 5 year old TV clips, but
"ALL" is at best a dated claim.

Perhaps you think the buying was from those who hold your view?
I would think they would be poorly informed gamblers.

MrLWLG101

MrLWLG101 3 minutes ago

Correct paid basher

Lonewolf1

Lonewolf1 3 minutes ago

Thanks, but what news?

Hoghead7

Hoghead7 3 minutes ago

So I could be analyzing this wrong as I've done on numerous occasions, but factually, FCEL closed up 23.95% on 129M shares and Plug up 19.03% on 201M shares. Plug had the good news! I don't ever recall 129M shares traded, but I knew if it was going down 2-8% on 55+M it would go up a greater % on h

doc2016

doc2016 3 minutes ago

in same vein?
https://finance.yahoo.com/news/google-rebuilds-search-engine-around-184709666.html

ttottip

ttottip 3 minutes ago

The price can reach the $9's tonight!

swim

swim 3 minutes ago

Stepped out mid morning, & only saw the PPS 3:30ish. Wow, not fun seeing us down here, but I’m a believer in the CEO & the Company. Perhaps today was a nice opportunity to pick up some shares.

stockanalyze

stockanalyze 3 minutes ago

did anyone here ask you if they have value? are you a financial analyst or something?

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions