ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,070.55
1.20%
US Tech 100
17,095.60
2.05%
Dow Jones
38,503.69
0.69%
Brent Oil
87.655
0.10%
Bitcoin
66,700.93
0.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chemring Group Plc (CHG) Quote

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
364.50
2.00
(0.55%)
Closed April 24 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
364.50
Bid
363.50
Ask
364.50
Volume
946,012
361.00 Day's Range 367.00
254.00 52 Week Range 373.00
Market Cap
1.005B
Previous Close
362.50
Open
364.00
Last Trade
4674
@
363.181
(O)
Last Trade Time
Financial Volume
3,447,746p
VWAP
364.4506
Average Volume (3m)
711,422
Shares Outstanding
276,480,410
Dividend Yield
1.89%
PE Ratio
186.41
Earnings Per Share (EPS)
0.02
Revenue
481.9M
Net Profit
5.4M

About Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Website
www.chemring.com
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 362.50p. Over the last year, Chemring shares have traded in a share price range of 254.00p to 373.00p.

Chemring currently has 276,480,410 shares outstanding. The market capitalization of Chemring is £1.01 billion. Chemring has a price to earnings ratio (PE ratio) of 186.41.

CHG Latest News

More News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 22 April 2024   22nd April 2024                                     Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 22 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 19 April 2024   19th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 19 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 18 April 2024   18th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 18 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 12 April 2024   12th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 12 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 11 April 2024   11th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 11 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 10 April 2024   10th April 2024                                      Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC...

April 10 2024
RNS Regulatory News

Chemring Group PLC Total Voting Rights

Chemring Group PLC 02 April 2024   FOR IMMEDIATE RELEASE                                                                          2 APRIL 2024   CHEMRING GROUP PLC ("Chemring" or "the Group...

April 02 2024
RNS Regulatory News

Chemring Group PLC Transaction in Own Shares

Chemring Group PLC 26 March 2024   26th March 2024                                   Chemring Group PLC ("Chemring" or the "Company") Transaction in Own Shares   Chemring Group PLC ("Chemring...

March 26 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.52.67605633803355367338481251351.76114521DE
482.24403927069356.5373337585577355.75112097DE
124.51.25360373337711422354.6509958DE
2684.530.1785714286280373268.5897809333.82035456DE
5271.524.4027303754293373254774248312.60693618DE
1568932.3049001815275.5383.5245.5699349308.30988708DE
260214.5143150383.5137749240276.41172974DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
MTCMMTec Inc
$ 2.24
(43.59%)
6.07M
OPRTOportun Financial Corporation
$ 3.16
(40.44%)
11.71M
SHIMShimmick Corporation
$ 3.05
(35.56%)
1.19M
HKITHitek Global Inc
$ 1.35
(32.35%)
411.78k
ABEOAbeona Therapeutics Inc
$ 3.39
(-53.94%)
5.51M
GWAVGreenwave Technology Solutions Inc
$ 0.0696
(-44.89%)
37.05M
LICNLichen China Limited
$ 0.56
(-42.19%)
6.61M
MLECMoolec Science SA
$ 1.71
(-30.77%)
3.16M
VAXXVaxxinity Inc
$ 0.1971
(-26.89%)
2.11M
CYNCYNGN Inc
$ 0.113
(-6.61%)
326.58M
PEGYPineapple Energy Inc
$ 0.0561
(22.49%)
185.74M
SQQQProShares UltraPro Short QQQ
$ 11.91
(-4.49%)
139.15M
NIVFNewGenIvf Group Ltd
$ 2.23
(74.22%)
137.08M
TSLATesla Inc
$ 144.68
(1.85%)
124.55M

Discussion

View Full Feed
BigJuan BigJuan 5 minutes ago
$GTII +4.42%, 0.17/share, $103K volume
GTII
BigJuan BigJuan 5 minutes ago
$JOANQ -18.7%, 0.127/share, $108K volume
JOANQ
BigJuan BigJuan 5 minutes ago
$SPZI +1.05%, 0.0096/share, $112K volume
SPZI
BigJuan BigJuan 6 minutes ago
$LTNC +47.62%, 0.0062/share, $136K volume
LTNC
BigJuan BigJuan 6 minutes ago
$EXPRQ +13.25%, 0.945/share, $143K volume
EXPRQ
BigJuan BigJuan 6 minutes ago
$AITX +6.94%, 0.0037/share, $170K volume
AITX
BigJuan BigJuan 6 minutes ago
$AABB +4.12%, 0.0253/share, $185K volume
AABB
BigJuan BigJuan 7 minutes ago
$CORZR -10.53%, 0.85/share, $4.6M volume
CORZR
Dyno89 Dyno89 7 minutes ago
I don’t know but I would guess that the way that SAGA got delisted and the dozen reasons why that weren’t possible to correct, there’s zero chance they ever see the Nasdaq again. At least not for years, if it’s even possible for them to somehow work it out or work their way back up and what good doe
ENZC
Patient Ninja Patient Ninja 8 minutes ago
Bye bye, little bees!!!!
GAHC
janice shell janice shell 11 minutes ago
Did anyone watch Shogun on FX? It ended tonight. I'm not sure how I feel about it. I was, I suppose, interested enough to watch 10 episodes. But I think I could have done with a little less beheading and a little more pillowing.
Tante Duracel Tante Duracel 11 minutes ago
Hi The_Gman, During the presentation, I understood that the 'Equity investments' might only come after the approval of the EXIM financing. Regarding the EXIM, it was mentioned that there's a strong likelihood the organization would prefer to have it sorted before the elections (November 5), and cert
NB
torontoasian torontoasian 12 minutes ago
We’ll see penny tomorrow SPZI bulls 🔥

And… we’ll see angry bashers
SPZI
Spuds McKenz66 Spuds McKenz66 14 minutes ago
BTG watch up 20 cent I will sell make 4k SQQQ
BTG SQQQ
One11 One11 14 minutes ago
No.. you are clowny and you are getting owned here. You appear to be desperate and projecting. You should drink heavily.
MGON
Alexulf Alexulf 14 minutes ago
5-Day Change +42.31% - how many companies have this kind of return in only 5 trading days?
AITX
satter satter 18 minutes ago
Really? Want to compare Trump’s infrastructure record to Biden’s?

Trump- No infrastructure, just bullchitted

Biden-Nearly $400 billion in funding and over 40,000 projects across 4,500 communities announced across the country through Bidenomics and President Biden’s Inve
DJT
Smilin_B Smilin_B 19 minutes ago
Post RS, the public float resides at approximately 1.9 million shares.

Confirmed short interest resides at 77% of the float or 1.4 million shares

Then we have the digitally counterfeited naked short sales of stock that could be several times the number of shares in the
CISS
MrMyers MrMyers 20 minutes ago
The financial facts do indeed tell a lousy story. The value of ENZC has always been intellectual property and the potential to deliver much safer/effective medical treatments. Delivery potential remains just that — potential. Execution updates have typically focused on “what we are planning to do
ENZC
PaladinOcean33 PaladinOcean33 21 minutes ago
Do you really think scamer will give you dividend?
No way,
As I said laxmi I am on my way to Mumbai
Will suprise you soon
ITUP
molee molee 22 minutes ago
Death kneel has arrived in the form of a 1 for 25 SPLIT .

Bastages ! ! !
BKKT
pantherj pantherj 25 minutes ago
If the fate of IFUS depends on sales & revenue; you have no fate at all.

The fate of IFUS depends on sales and revenues of SGP+.locally, nationally, and internationally.
IFUS
ramfan60 ramfan60 33 minutes ago
Well Kiwi, let me help set your expectation properly.......you are not going to see another independent study like Reduce-It using V so that more cardiologists will become convinced. Not happening unless you can convince someone to do it. AMRN has no incentive to spend that kind of money again.
AMRN
Golden Cross Golden Cross 35 minutes ago
Looking read Here 🛫
BLLB

Your Recent History

LSE
CHG
Chemring
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved