ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
CDW Corp

CDW Corp (CDW)

206.50
0.90
(0.44%)
Closed May 12 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
206.50
Bid
205.00
Ask
207.90
Volume
32
206.50 Day's Range 208.80
179.00 52 Week Range 251.80
Previous Close
205.60
Open
208.80
Last Trade
4
@
206.5
Last Trade Time
Average Volume (3m)
77
Financial Volume
-
VWAP
-

CDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.60.291403593978205.9208.8203.721205.83271028DE
4-21.6-9.4695309075228.1231.3197.773221.09763899DE
12-19.5-8.62831858407226251.8197.777225.94866546DE
2610.55.35714285714196251.819463219.28185092DE
5210.55.35714285714196251.817952217.04210901DE
15610.55.35714285714196251.817952217.04210901DE
26010.55.35714285714196251.817952217.04210901DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
jxyzobrien jxyzobrien 6 minutes ago
dalton the rolling market
laggards are still buying
markets can rally along time on weak volume
which is less buyers and few sellers
https://www.youtube.com/watch?v=YXAcndnrKvQ
Zorax Zorax 15 minutes ago
Ooohhh,... she just got sick with two others at the same venue and you're accepting food from her.....

I'll have to look up your snack because you're practically the only one here that writes that.

I had a very recent update of firefox and it set the spell check to auto
BDEZ BDEZ 17 minutes ago
Here it is https://twitter.com/ImMeme0/status/1789414589215481947
gitreal gitreal 20 minutes ago
Bonanza Holds Promise IMHO!

Did you read the Micon report? Apparently not.
AABB
fuagf fuagf 26 minutes ago
Was just a friend of theirs who sells luxury cars. He gave them a ticket each. Free drinks, meal and $250 to bet with. I've met
him twice now, he is some kind of ex special forces, i didn't get detail. Quiet guy, who might have a bit of a PTSD problem.

Yes, it would have be
Wise Man Wise Man 27 minutes ago
(*)"Common Equity held in escrow" in compliance with the CFR 1237.12 too (exception to the restriction on capital distribution: the recapitalization. Though this time doesn't occur in a Separate Account like with the "fake dividend")

This 3rd phase of the Separate Account plan that in
FNMA
fuagf fuagf 30 minutes ago
Wondered that myself. Could be the Times going for balance. ;-)
fuagf fuagf 34 minutes ago
Not big on sausage, unless they are solidly good ones. Still, it looks delicious. And the leftover bit is key. Makes life much easier if you only have to microwave to prepare. I just snacked on a little spaghetti bolognese one of the friends who became ill at the races gave me. She enjoys cooking
Zorax Zorax 37 minutes ago
They had a package deal? Maybe restaurant food that day? If so that may not play out that well for the establishment. Don't think they want to place bets on the food safety race ticket.
Top Penny Top Penny 38 minutes ago
More than likely PR next week!!!
PSRU
Drugdoctor Drugdoctor 40 minutes ago
And of course, let's not forget the "munchies"
SHWZ
StockItOut StockItOut 41 minutes ago
Other day you stated it was you who parted me from my money. Sure, Duffy, you, and SmartyPants2.
XERI
Zorax Zorax 41 minutes ago
Sandwiched between the boardwalk and the Atlantic Ocean, Mr. Trump stood in front of tens of thousands of people at a rally on the beach in Wildwood, N.J., Who did the counting of maga's, his spokesperson with the head like a basketball? And twice as dumb?
fuagf fuagf 44 minutes ago
Absolutely right. A tolerance for any drug always develops if used over time. And most
importantly, which many forget to consider, all drugs affect different people differently.
skydog526 skydog526 44 minutes ago
How did that work out for ya? BS
AISP
Letterpenny Letterpenny 44 minutes ago
Some helpful info. 2025 is going to be epic. Some very helpful info.

- Delayed Form S-3 Eligibility: the post-merger combined company will not be Form S-3 eligible until 12 full calendar months after closing of the RM (e.g., similar to an IPO, the combined company needs “seasoning” t
nowwhat2 nowwhat2 45 minutes ago
Hahahaha LoL......Why don't you share with us some more of YOUR stupid charts then ?
I'm sure we could all use a good laugh.



Guy says :
Looks like a bunch of nonsense lines drawn all over that are nonsense and pointless. Is that a form of charting?
BTCUSD
StockItOut StockItOut 46 minutes ago
No, blue collar turned into parasitic trader.
XERI
Zorax Zorax 47 minutes ago
So everything below the SEC link are your words and opinions, yes?
DJT
fuagf fuagf 48 minutes ago
Not that i have seen either. Know only that three people i know who went all fell ill. I think they were in one of those private enclosures, even a room don't know. Most, if not all of the time. Will ask. I thought it may have been being in a large crowd, he said, well we weren't that much. I did as
StockItOut StockItOut 52 minutes ago
"I still contend the $5.4 R&D money was contributed but little made it to XTI."
"Thus completing requirements of the JV and paying themselves handsomely."

Subsequent to raising the 2021 financing (see MD&A), the Company [XTI Aircraft Company] identified and hired a number
XERI
tredenwater2 tredenwater2 54 minutes ago
So I had a thought, its not how many shares Blackrock controls “passively” at present time as they arent trying to buy us. Its all about who they are trying to steer our company over to be bought out by who are most likely in negotiations with our company right this very moment.

Answe
AVXL