We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717532820 | 203.6 | -1.5 | -0.73 | 203.5 | 203.6 | 203.5 | 2 |
| 1717446420 | 205.1 | 2.4 | 1.18 | 207.4 | 207.4 | 203.9 | 14 |
| 1717187220 | 202.7 | -0.8 | -0.39 | 204 | 204 | 202.7 | 10 |
| 1717100820 | 203.5 | -0.5 | -0.25 | 203.4 | 203.5 | 203.4 | 144 |
| 1717014420 | 204 | -4.1 | -1.97 | 206.1 | 206.1 | 204 | 23 |
| 1716928020 | 208.1 | -5.8 | -2.71 | 212.5 | 212.5 | 208.1 | 89 |
| 1716841560 | 213.9 | -0.4 | -0.19 | 213.9 | 213.9 | 213.9 | 2 |
| 1716582420 | 214.3 | -5.3 | -2.41 | 213 | 214.3 | 213 | 76 |
| 1716496020 | 219.6 | 1.7 | 0.78 | 218.8 | 219.6 | 218.5 | 147 |
| 1716409620 | 217.9 | 8.1 | 3.86 | 213.3 | 217.9 | 213.3 | 165 |
| 1716323160 | 209.8 | 0 | 0.00 | 209.8 | 209.8 | 209.8 | 0 |
| 1716236760 | 209.8 | 4.7 | 2.29 | 207.3 | 209.8 | 207.3 | 18 |
| 1715977620 | 205.1 | -1.4 | -0.68 | 207.6 | 207.6 | 205.1 | 23 |
| 1715891220 | 206.5 | 0.7 | 0.34 | 204.5 | 206.5 | 204.4 | 48 |
| 1715804820 | 205.8 | 0.2 | 0.10 | 205.8 | 207 | 205.8 | 3 |
| 1715718420 | 205.6 | 0.2 | 0.10 | 205.6 | 205.6 | 205.6 | 10 |
| 1715631960 | 205.4 | -1.1 | -0.53 | 207.9 | 207.9 | 205.3 | 7 |
| 1715372820 | 206.5 | 2.8 | 1.37 | 208.8 | 208.8 | 206.5 | 32 |
| 1715286420 | 203.7 | -2.2 | -1.07 | 203.7 | 203.7 | 203.7 | 2 |
| 1715200020 | 205.9 | -0.1 | -0.05 | 206.6 | 206.6 | 205.9 | 82 |
| 1715113620 | 206 | 0.6 | 0.29 | 207.9 | 207.9 | 206 | 2 |
| 1715027220 | 205.4 | -0.5 | -0.24 | 205.4 | 205.4 | 205.4 | 6 |
| 1714768020 | 205.9 | 6 | 3.00 | 205.9 | 205.9 | 205.9 | 15 |
| 1714681560 | 199.9 | -30.9 | -13.39 | 197.7 | 206.4 | 197.7 | 154 |
| 1714508820 | 230.8 | 1.3 | 0.57 | 230.8 | 230.8 | 230.8 | 10 |
| 1714422420 | 229.5 | 2 | 0.88 | 224.7 | 229.5 | 224.7 | 154 |
| 1714163220 | 227.5 | 1.3 | 0.57 | 225.8 | 227.5 | 225.4 | 131 |
| 1714076820 | 226.2 | 2.5 | 1.12 | 222.8 | 226.2 | 222.8 | 181 |
| 1713990420 | 223.7 | -0.5 | -0.22 | 226 | 226.2 | 223.7 | 83 |
| 1713903960 | 224.2 | 0.7 | 0.31 | 223.8 | 224.7 | 223.8 | 20 |
| 1713817560 | 223.5 | 1.5 | 0.68 | 222.3 | 223.5 | 222.3 | 19 |
| 1713558420 | 222 | -0.2 | -0.09 | 222.1 | 222.1 | 222 | 9 |
| 1713472020 | 222.2 | -2.4 | -1.07 | 224.4 | 224.4 | 218 | 227 |
| 1713385620 | 224.6 | -2 | -0.88 | 224.6 | 224.6 | 224.6 | 35 |
| 1713299220 | 226.6 | 0 | 0.00 | 226.6 | 226.6 | 226.6 | 0 |
| 1713212820 | 226.6 | -1.5 | -0.66 | 230 | 231.3 | 226.6 | 161 |
| 1712953620 | 228.1 | -3.6 | -1.55 | 228.1 | 228.1 | 228.1 | 22 |
| 1712867220 | 231.7 | 0.8 | 0.35 | 231.7 | 231.7 | 231.7 | 10 |
| 1712780760 | 230.9 | -3.5 | -1.49 | 230.9 | 230.9 | 230.9 | 17 |
| 1712694360 | 234.4 | -0.3 | -0.13 | 234.4 | 234.4 | 234.4 | 60 |
| 1712607960 | 234.7 | -0.8 | -0.34 | 236.7 | 236.7 | 234.7 | 2 |
| 1712348820 | 235.5 | -4.4 | -1.83 | 235.6 | 236 | 235.1 | 22 |
| 1712262360 | 239.9 | 7.7 | 3.32 | 235.1 | 251.8 | 234.9 | 54 |
| 1712175960 | 232.2 | -0.8 | -0.34 | 232.2 | 232.2 | 232.2 | 2 |
| 1712089560 | 233 | -5 | -2.10 | 236.9 | 236.9 | 233 | 15 |
| 1711661160 | 238 | 4 | 1.71 | 238 | 240 | 238 | 71 |
| 1711574760 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1711488360 | 234 | 0 | 0.00 | 234 | 234 | 234 | 0 |
| 1711401960 | 234 | -4 | -1.68 | 238 | 238 | 234 | 2 |
| 1711142760 | 238 | 2 | 0.85 | 236 | 238 | 236 | 22 |
| 1711056360 | 236 | 8 | 3.51 | 234 | 236 | 234 | 32 |
| 1710969960 | 228 | 2 | 0.88 | 228 | 228 | 228 | 8 |
| 1710883560 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1710797160 | 226 | 0 | 0.00 | 226 | 226 | 226 | 295 |
| 1710537960 | 226 | -2 | -0.88 | 228 | 228 | 226 | 102 |
| 1710451620 | 228 | 0 | 0.00 | 228 | 228 | 228 | 61 |
| 1710365160 | 228 | 0 | 0.00 | 228 | 228 | 228 | 0 |
| 1710278760 | 228 | 0 | 0.00 | 228 | 228 | 226 | 1120 |
| 1710192420 | 228 | 0 | 0.00 | 224 | 228 | 224 | 12 |
| 1709933160 | 228 | 0 | 0.00 | 228 | 228 | 228 | 30 |
| 1709846760 | 228 | 2 | 0.88 | 228 | 228 | 226 | 26 |
| 1709760360 | 226 | 0 | 0.00 | 226 | 226 | 226 | 187 |
| 1709673960 | 226 | -4 | -1.74 | 226 | 226 | 226 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
