07/02/2016 21:51:13 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Avis Budget Grp., Inc. (MM) Share Price - CAR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Avis Budget Grp., Inc. (MM) CAR NASDAQ Common Stock US0537741052
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.67 -2.52% 25.9 26.57 25.33 26.57 26.57 20:00:00
Bid Price Ask Price Spread Spread % News
18 28.78 10.78 37.46% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
30,194 3,611,476 25.8619 93,399,631.16
Last Trade Time Type Quantity Stock Price Currency
16:14:38 nxtday 8 25.9 USD

Avis Budget Grp., Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
2,597.93 100,306,123 245.00M 2.32 11.50
Dividends Per Share
0.00

more financials information »

Avis Budget Grp., Inc. (MM) News

Date Time Source News Article
2/05/201610:20Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201611:00GlobeNewswire Inc.Avis Budget Group Strengthens Relationship With American..
2/01/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:26Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/01/201617:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical CAR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week26.0526.73523.392525.75952,628k3,870k3,062k-0.15-0.58%
1 Month31.7532.0922.93526.46162,027k6,734k3,418k-5.85-18.43%
3 Months40.6942.2122.93531.4627467k6,734k2,319k-14.79-36.35%
6 Months44.2253.049922.93539.068815k14M2,292k-18.32-41.43%
1 Year61.4867.6322.93544.7606014M2,122k-35.58-57.87%
3 Years22.8569.762243.9509014M1,929k3.0513.35%
5 Years15.3469.760.000132.6355014M1,884k10.5668.84%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160207 21:51:13