ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bavarian Nordic AS

Bavarian Nordic AS (BV3)

23.25
0.00
(0.00%)
Closed June 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
23.25
Bid
23.25
Ask
23.25
Volume
0.00
0.00 Day's Range 0.00
16.70 52 Week Range 29.64
Market Cap
Previous Close
23.25
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,345
Shares Outstanding
78,097,834
Dividend Yield
-
PE Ratio
1.27
Earnings Per Share (EPS)
18.89
Revenue
7.06B
Net Profit
1.48B

About Bavarian Nordic AS

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Kvistgaard, Dnk
Founded
1970
Bavarian Nordic AS is listed in the Pharmaceutical Preparations sector of the Tradegate (DE) with ticker BV3. The last closing price for Bavarian Nordic AS was 23.25 €. Over the last year, Bavarian Nordic AS shares have traded in a share price range of 16.70 € to 29.64 €.

Bavarian Nordic AS currently has 78,097,834 shares outstanding. The market capitalization of Bavarian Nordic AS is 1.87 € billion. Bavarian Nordic AS has a price to earnings ratio (PE ratio) of 1.27.

BV3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.54-6.2121823315924.7925.4923.07282524.77152223DE
40.733.2415630550622.5225.4922.52177824.25544025DE
122.2110.503802281421.0425.4919.26134522.44319046DE
260.662.9216467463522.5925.4919.26133122.28695942DE
52-5.86-20.130539333629.1129.6416.7119321.79015753DE
156-17.55-43.014705882440.855.116.7321834.30081253DE
260-17.55-43.014705882440.855.116.7321834.30081253DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGHLWLion Group Holding Ltd
$ 0.0097
(83.02%)
8.11M
WHLRWheeler Real Estate Investment Trust Inc
$ 2.68
(70.70%)
11.88M
AISPAirship AI Holdings Inc
$ 4.62
(47.13%)
96.58M
BWAQBlue World Acquisition Corporation
$ 9.55
(40.03%)
1.72M
STRMStreamline Health Solutions Inc
$ 0.6399
(38.96%)
925.96k
BSGMBioSig Technologies Inc
$ 0.47
(-72.19%)
3.33M
CAMPCalAmp Corp
$ 0.405
(-38.65%)
925.83k
GVVisionary Holdings Inc
$ 3.40
(-32.94%)
350.87k
THTarget Hospitality Corporation
$ 7.195
(-31.48%)
9.21M
GWAVGreenwave Technology Solutions Inc
$ 2.0864
(-28.30%)
5.47M
KITTNauticus Robotics Inc
$ 0.273998
(18.67%)
548.77M
NVDANVIDIA Corporation
$ 120.91
(-0.72%)
222.52M
AAPLApple Inc
$ 207.15
(7.26%)
172.45M
CRKNCrown Electrokinetics Corporation
$ 0.0847
(3.80%)
117.21M
SLNASelina Hospitality PLC
$ 0.0841
(31.20%)
99.96M

Discussion

View Full Feed
hole-in-one hole-in-one 4 minutes ago
Good luck to you guys. I just can’t put anything into a stock that is ready to split. Always tanks afterwards.
CRKN
Louinjaxxx Louinjaxxx 4 minutes ago
Yet if the OTC enters on-time dates, will you blame the OTC for making AXXAlook good?
AXXA
Hanibal Hanibal 5 minutes ago
Evidence suggests @Zardiw has-been paid to promote CATV

That wouldn't be surprising. Zardiw has collaborated with insiders of other companies before to pump their scams onto unsuspecting public. Namely FAGI and PTOI

This well researched post about the FAGI scam mentions
FAGI PTOI
janice shell janice shell 9 minutes ago
You appear to be conflating the E Jean Carroll case with the Stormy Daniels case.
wagner wagner 9 minutes ago
Trippel bottom......

Should be very positive under normal circumstances.

Good luck
NB
Jskillz Jskillz 11 minutes ago
With Strickland holding a bag of around 1.4 Billion shares, and a decent market cap ending up at around 275 million with a .02 cet pps, his keeping this current would place his earning at 28 million. Seems like a good enough reason to find someone to take over the ticker.
JAMN
fuagf fuagf 11 minutes ago
I think it was last year, even earlier, we read that polls told us many Trump voters said they
would not vote for him if he were convicted of a crime. Seems that polling was right.

"You're right, it is looking good, better, for Biden. Lay that popularity rating next to the
janice shell janice shell 11 minutes ago
Good point. Really astonishing nonsense.
janice shell janice shell 12 minutes ago
May be Vladimir Lennon would be better. Maybe JOHN Lennon would be better still.

LOLOLOLOLOLISSIMO!!
LuckyLovie LuckyLovie 12 minutes ago
Look reality is setting in...look at the volume of posts we're getting in the sub pennies...at 0.0178 every1 was pumping their 2 cents of nonsense....now it's a whistle thru the gravyard scene..

Only news to pump this is real cash infusion and or joint ventures with real signatures fr
RONN
Market Makers Exist Market Makers Exist 13 minutes ago
Getting PC is a lot of work. Now he can focus on the business. It could take some time to prepare. Looking forward to hearing what he's got in store for all his shareholders.
CIVX
Huggy Bear Huggy Bear 14 minutes ago
Been waiting for a real merger for five years lol.
FORW
infamous infamous 15 minutes ago
No it won't. This ain't goin anywhere
EBET
Jepape Jepape 17 minutes ago
You’ve done nothing to me. No need to apologize. :) I actually don’t mind your points but your timing is very suspect. Just curious.
BMXI
pantherj pantherj 18 minutes ago
Peach Pit pretends to be quite proud of the loan he had his Father made to Walther. He says it beats a CD because the interest rate is 6%. But, just yesterday a Bank advertised a better rate than that. On top of that, that loan is not backed by FDIC (as is a CD) and even the principle amount is n
IFUS
StockItOut StockItOut 18 minutes ago
Clearly you are not familiar with gold mines and their accounting methods, whether familiar generally or specifically. You'd understand if you were.

My "specific motive," LOL. Is to wait forever... so as to see Ollquist and Brookmount deliver the audit already, and to wait more... un
BMXI
janice shell janice shell 19 minutes ago
I just post facts...

Seriously? Shall we revisit your nonsense about a "termination agreement"?
Sunset Kid Sunset Kid 20 minutes ago
22 of THE BEST under a $1 to help you out. I know I missed a few, but heres what I'm holding AS OF TONIGHT..
AGRI 09, NDRA .10, NCPL .12, SMX .14, BURU .16, OBLG .17, SNOA .20, SING .21, INM .23, RELI .23, KITT .24, BGXX .28, AGFY .28, FOXO .30, AREB .33, JFBR .36, TPET .37, SPEC .38, CLNN
AGFY AGRI AREB
Bob Mullet Bob Mullet 22 minutes ago
Can’t wait for them to show some more pictures of cocoons and people in white coats walking around with clipboards….
KBLB
stockhero stockhero 22 minutes ago
You went against your word. You said if the price hit 2.50, you would stop your nonsense and constant attacks of the stock.
BITF
TheAmbassador TheAmbassador 22 minutes ago
Oh wait for this week. :D
NSAV
janice shell janice shell 23 minutes ago
Go back to school, Ordie.
BDEZ BDEZ 23 minutes ago
Exactly that...

WCVC
satter satter 24 minutes ago
Thanks to Trump we got back on track with the best economy is 75 years


Do want to be known as the Great Liar?

It was Obama who took over a disaster economy and it was Trump who inherited a great economy from Obama, Liar.

That is one of the bigge
DJT
ELTP Emperor ELTP Emperor 24 minutes ago
I’m gonna take, “Things that never happened” for $5000. A 13% loan for a stock that you stickied a post saying the CEO was going to jail? Lol, ok. Sure.
ELTP

Your Recent History

Delayed Upgrade Clock