Danone Stock Quote BSN - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Danone (BSN) Quote

Danone (BSN)

59.98

0.22

( 0.37% )

Updated: 14:33:06

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

59.98

Bid

59.86

Ask

59.98

Volume

6,060

59.56 Day's Range 60.00

0.00 52 Week Range 0.00

Market Cap

Previous Close

59.76

Open

59.70

Last Trade

Last Trade Time

13:59:05

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

677,773,128

Dividend Yield

3.50%

PE Ratio

46.16

Earnings Per Share (EPS)

1.3

Revenue

27.62B

Net Profit

881M

Sector

Dry,condensd,evap Dairy Pds

Industry

Food And Kindred Products

Website

www.danone.com

Headquarters

Paris, Paris, Fra

Founded

1899

Danone is listed in the Dry,condensd,evap Dairy Pds sector of the Tradegate (DE) with ticker BSN. The last closing price for Danone was 59.76 €. Over the last year, Danone shares have traded in a share price range of 0.00 € to 0.00 €.

Danone currently has 677,773,128 shares outstanding. The market capitalization of Danone is 40.67 € billion. Danone has a price to earnings ratio (PE ratio) of 46.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	$ 1.02 (343.67%)	286.2M
MGRXMangoceuticals Inc	$ 0.6615 (161.46%)	221.82M
BDRXBiodexa Pharmaceuticals PLC	$ 2.24 (76.38%)	114.49M
BRLSBorealis Foods Inc	$ 6.415 (60.38%)	3.71M
FLJFLJ Group Limited	$ 1.14 (46.72%)	26.55M
CTNTCheetah Net Supply Chain Service Inc	$ 1.39 (-90.58%)	37.27M
GWAVGreenwave Technology Solutions Inc	$ 0.05705 (-63.89%)	556M
LUXHLuxUrban Hotels Inc	$ 0.2568 (-42.93%)	9.58M
GTBPGT Biopharma Inc	$ 5.08 (-34.87%)	18.35M
CRKNCrown Electrokinetics Corporation	$ 0.1306 (-34.37%)	278.81M
GWAVGreenwave Technology Solutions Inc	$ 0.05705 (-63.89%)	556M
MGOLMGO Global Inc	$ 1.02 (343.67%)	286.2M
CRKNCrown Electrokinetics Corporation	$ 0.1306 (-34.37%)	278.81M
MGRXMangoceuticals Inc	$ 0.6615 (161.46%)	221.82M
FFIEFaraday Future Intelligent Electric Inc	$ 1.41 (-21.67%)	192.05M

Dingbatt

Dingbatt 3 minutes ago

After keeping Rule 15c2-11
stored in Capones wine cellar for 100 years
the SEC under Genslar says this is the medicine that will fix all the OTC ailments.

SF971

SF971 3 minutes ago

Trillium has influencers to pump all their other stocks in which they’re holding convertible notes yet they’re strangely silent on this one.

Moreover, they keep propping this above .0050 while muzzling the CEO.

What do they have planned?

Carjockey2

Carjockey2 3 minutes ago

If we pull a ffie will you still be crying.

Yes if

capgain

capgain 3 minutes ago

Guthrie Trapp/Tom Bukovac Song #2 (Underdog Guitar Fest)

https://www.youtube.com/watch?v=3MoE6MwjEmM

getmoreshares

getmoreshares 3 minutes ago

IB_

IB_ 3 minutes ago

There is only one clown crew. It's the place where you have to punch the clock to post on a
Message board that even after many years you still don't know anything about why you are here. Maybe ask for someone????????

IB_🤴🏻

SmoothTrader61

SmoothTrader61 3 minutes ago

Maybe Melvin thinks Expert tier is a better than Pink, I guess it does sound better?
Lol

Steve1978

Steve1978 3 minutes ago

ha ha, funny how you say all that but yet you post more on this board now than you ever have. you must have a secret motive... ok gotcha bud.

The CEO will get it done! Count on it.

maronti1

maronti1 3 minutes ago

So why vgtl new CEO bought the shares for $400 k?

Arti3boy

Arti3boy 3 minutes ago

2:40 the fireworks will start again, up or down who knows

Carjockey2

Carjockey2 3 minutes ago

As soon as I saw it I knew I wasn't missing anything..

😆

oldstocks

oldstocks 4 minutes ago

This has nothing to do with corporate spies.

It is about not letting your competition getting a jump on your offer to buy companies.

It is also not letting all of your employees know that there is about to be a corporate takeover.

It is also about not let

bigworld

bigworld 4 minutes ago

gfp: Since we last messaged about the stock it took off. Up 17% since 11 AM. I wonder if some partnership news/rumors are getting out there. That's a pretty big move on a day with ultra low trading volumes on the major indexes.

getmoreshares

getmoreshares 4 minutes ago

yes-auditors are expensive for a public co.

Builder1960

Builder1960 4 minutes ago

EXACTLY!

$NSAV
PATIENCE PAYS

Filterthenoise

Filterthenoise 4 minutes ago

Looks good here $ALST

capgain

capgain 4 minutes ago

Guthrie Trapp/Tom Bukovac Song #1 (Underdog Guitar Fest)

https://www.youtube.com/watch?v=kL_42fYNTIM

i_like_bb_stock

i_like_bb_stock 4 minutes ago

SNOA took some down here for a bounce

Carjockey2

Carjockey2 4 minutes ago

Or learn to take the skirt off and have some balls..

Cheers

Monksdream

Monksdream 4 minutes ago

ATNF comes up for air
https://investorshub.advfn.com/uimage/uploads/2024/5/21/vvh[[IMG_8288.gif

i_like_bb_stock

i_like_bb_stock 4 minutes ago

message them on discord youre driving me nuts

VeronicaFox

VeronicaFox 4 minutes ago

Huh? I said no such thing. Good grief, get your stories straight.

AJH92

AJH92 5 minutes ago

2 x 18.95M mirror trades - one at .0003 + one at .0002

JJones65

JJones65 5 minutes ago

$ZAPP a forgotten RS stock that fits the theme. 1.5 mil float.

Arti3boy

Arti3boy 5 minutes ago

You didn’t miss anything blah blah blah

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions