We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.94 | 60 | 59.24 | 3431 | 59.72653026 | DE |
| 4 | -0.28 | -0.464961806709 | 60.22 | 60.22 | 57.2 | 3471 | 59.34598381 | DE |
| 12 | -0.4 | -0.662910175671 | 60.34 | 60.63 | 56.5 | 4579 | 58.8536104 | DE |
| 26 | 2.73 | 4.77189302569 | 57.21 | 63.6 | 56.5 | 4820 | 59.55145898 | DE |
| 52 | 1.19 | 2.02553191489 | 58.75 | 63.6 | 50.57 | 3794 | 57.81069915 | DE |
| 156 | -0.34 | -0.56403450564 | 60.28 | 65.27 | 46.53 | 5952 | 55.54271546 | DE |
| 260 | -10.98 | -15.4822335025 | 70.92 | 82.08 | 46.18 | 8222 | 57.89760541 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716323160 | 59.9 | 0.06 | 0.10 | 59.7 | 60 | 59.56 | 6075 |
| 1716236760 | 59.84 | 0.04 | 0.07 | 59.98 | 60 | 59.7 | 1264 |
| 1715977620 | 59.8 | -0.02 | -0.03 | 59.86 | 60 | 59.58 | 3835 |
| 1715891220 | 59.82 | 0.18 | 0.30 | 59.68 | 60 | 59.5 | 6574 |
| 1715804820 | 59.64 | 0.18 | 0.30 | 59.34 | 59.68 | 59.26 | 2340 |
| 1715718420 | 59.46 | -0.5 | -0.83 | 59.94 | 59.94 | 59.24 | 3141 |
| 1715631960 | 59.96 | 0.4 | 0.67 | 59.66 | 60.02 | 59.34 | 9100 |
| 1715372820 | 59.56 | 0.22 | 0.37 | 59.44 | 59.7 | 59.38 | 3217 |
| 1715286420 | 59.34 | 0.14 | 0.24 | 59.26 | 59.4 | 59.06 | 457 |
| 1715200020 | 59.2 | 0.64 | 1.09 | 58.6 | 59.46 | 58.56 | 2460 |
| 1715113620 | 58.56 | 0.04 | 0.07 | 58.46 | 58.8 | 58 | 2796 |
| 1715027220 | 58.52 | 0.78 | 1.35 | 57.9 | 58.76 | 57.74 | 2487 |
| 1714768020 | 57.74 | -2.02 | -3.38 | 57.94 | 57.94 | 57.2 | 3976 |
| 1714681560 | 59.76 | 1.04 | 1.77 | 58.6 | 59.8 | 58.6 | 4673 |
| 1714508820 | 58.72 | 0 | 0.00 | 58.66 | 58.9 | 58.5 | 2903 |
| 1714422420 | 58.72 | 0.3 | 0.51 | 58.7 | 58.92 | 58.36 | 3055 |
| 1714163220 | 58.42 | -0.94 | -1.58 | 59.98 | 59.98 | 58 | 3365 |
| 1714076820 | 59.36 | -0.42 | -0.70 | 59.5 | 59.98 | 59 | 2821 |
| 1713990420 | 59.78 | 0.04 | 0.07 | 59.94 | 60 | 59.46 | 2941 |
| 1713903960 | 59.74 | -0.58 | -0.96 | 60.22 | 60.22 | 59.62 | 4543 |
| 1713817560 | 60.32 | 1.06 | 1.79 | 59.02 | 60.4 | 59.02 | 4407 |
| 1713558420 | 59.26 | 0.52 | 0.89 | 58.14 | 59.54 | 58.14 | 3412 |
| 1713472020 | 58.74 | 0.24 | 0.41 | 59 | 59.98 | 58.6 | 3941 |
| 1713385620 | 58.5 | 0.62 | 1.07 | 57.42 | 58.9 | 57.34 | 21224 |
| 1713299220 | 57.88 | 0.52 | 0.91 | 56.98 | 57.88 | 56.98 | 4485 |
| 1713212820 | 57.36 | -0.24 | -0.42 | 57.92 | 58.1 | 57.26 | 4494 |
| 1712953620 | 57.6 | -0.28 | -0.48 | 57.72 | 58.12 | 57.46 | 2758 |
| 1712867220 | 57.88 | 0.66 | 1.15 | 57.6 | 57.9 | 57.46 | 4047 |
| 1712780760 | 57.22 | -0.18 | -0.31 | 57.74 | 57.8 | 57.02 | 12148 |
| 1712694360 | 57.4 | -0.2 | -0.35 | 57.56 | 57.68 | 57.4 | 930 |
| 1712607960 | 57.6 | -0.32 | -0.55 | 58.1 | 58.1 | 57.58 | 2027 |
| 1712348820 | 57.92 | 0.72 | 1.26 | 57.9 | 58.14 | 57.5 | 4049 |
| 1712262360 | 57.2 | -1.38 | -2.36 | 58.64 | 58.64 | 56.5 | 18484 |
| 1712175960 | 58.58 | -0.64 | -1.08 | 59 | 59.26 | 58.48 | 4037 |
| 1712089560 | 59.22 | -0.69 | -1.15 | 60.38 | 60.38 | 59 | 8505 |
| 1711661160 | 59.91 | 0.23 | 0.39 | 60 | 60.02 | 59.66 | 2240 |
| 1711574820 | 59.68 | -0.21 | -0.35 | 59.91 | 60.27 | 59.51 | 5395 |
| 1711488360 | 59.89 | 0.59 | 0.99 | 59.19 | 59.94 | 59.12 | 3455 |
| 1711401960 | 59.3 | -0.47 | -0.79 | 59.65 | 59.72 | 58.88 | 1584 |
| 1711142760 | 59.77 | 0.77 | 1.31 | 58.89 | 59.9 | 58.85 | 1392 |
| 1711056360 | 59 | -0.47 | -0.79 | 59.69 | 59.69 | 58.87 | 2739 |
| 1710969960 | 59.47 | 0.3 | 0.51 | 58.91 | 59.86 | 58.91 | 4500 |
| 1710883560 | 59.17 | -0.15 | -0.25 | 59.34 | 59.53 | 59.04 | 3926 |
| 1710797160 | 59.32 | -0.48 | -0.80 | 59.52 | 59.71 | 59.04 | 2290 |
| 1710537960 | 59.8 | 0.53 | 0.89 | 59.22 | 60.15 | 59.18 | 4078 |
| 1710451620 | 59.27 | -0.33 | -0.55 | 59.64 | 60.01 | 59.19 | 2018 |
| 1710365160 | 59.6 | 0.38 | 0.64 | 59.2 | 59.68 | 59.09 | 4221 |
| 1710278760 | 59.22 | 0.2 | 0.34 | 59.3 | 59.3 | 58.89 | 2500 |
| 1710192420 | 59.02 | 0.35 | 0.60 | 58.59 | 59.09 | 58.42 | 17808 |
| 1709933160 | 58.67 | -0.38 | -0.64 | 59 | 59 | 58.44 | 4148 |
| 1709846760 | 59.05 | 0.51 | 0.87 | 58.37 | 59.15 | 58.37 | 5013 |
| 1709760360 | 58.54 | -0.45 | -0.76 | 59.14 | 59.25 | 58.54 | 2629 |
| 1709673960 | 58.99 | -0.09 | -0.15 | 58.76 | 59.36 | 58.76 | 2217 |
| 1709587560 | 59.08 | 0.5 | 0.85 | 58.54 | 59.08 | 58.19 | 4560 |
| 1709328360 | 58.58 | -0.53 | -0.90 | 59.36 | 59.36 | 58.1 | 3476 |
| 1709241960 | 59.11 | -0.89 | -1.48 | 59.65 | 60.07 | 58.91 | 4476 |
| 1709155560 | 60 | -0.4 | -0.66 | 60.38 | 60.59 | 59.02 | 7690 |
| 1709069220 | 60.4 | -0.02 | -0.03 | 60.34 | 60.63 | 60.2 | 4277 |
| 1708982760 | 60.42 | -0.11 | -0.18 | 60.35 | 60.76 | 60.15 | 5531 |
| 1708723560 | 60.53 | -1.12 | -1.82 | 61.66 | 61.8 | 59.95 | 5603 |
| 1708637220 | 61.65 | 0.08 | 0.13 | 62 | 63.6 | 61.19 | 8572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
