ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Advance Auto Parts Inc

Advance Auto Parts Inc (AWN)

69.69
-0.20
(-0.29%)
Closed May 15 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
69.69
Bid
69.47
Ask
69.94
Volume
28
70.08 Day's Range 70.15
45.55 52 Week Range 81.20
Previous Close
69.89
Open
70.15
Last Trade
27
@
70.08
Last Trade Time
Average Volume (3m)
344
Financial Volume
-
VWAP
-

AWN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.390.56277056277169.37169.311570.17716763DE
42.253.3362989323867.4472.9367.4415970.44952566DE
1212.9922.910052910156.781.255.634468.48859165DE
2614.6926.70909090915581.246.339860.13888902DE
526.6910.6190476196381.245.5533558.8140464DE
1566.6910.6190476196381.245.5533558.8140464DE
2606.6910.6190476196381.245.5533558.8140464DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
AWINAERWINS Technologies Inc
$ 6.0801
(124.36%)
48.7M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M
REBNReborn Coffee Inc
$ 3.75
(48.22%)
572.07k
VRPXVirpax Pharmaceuticals Inc
$ 0.78
(-65.94%)
2.72M
TOIIWOncology Institute Inc
$ 0.0425
(-57.33%)
15.6k
AEMDAethlon Medical Inc
$ 0.40
(-52.95%)
7.73M
KWEKWESST Micro Systems Inc
$ 0.40
(-46.60%)
1.45M
YTENYield10 Bioscience Inc
$ 2.91
(-44.68%)
384.32k
FFIEFaraday Future Intelligent Electric Inc
$ 0.6999
(145.41%)
1.35B
SINTSiNtx Technologies Inc
$ 0.1272
(131.27%)
1B
GWAVGreenwave Technology Solutions Inc
$ 0.05995
(34.72%)
822.69M
CRKNCrown Electrokinetics Corporation
$ 0.0462
(-2.94%)
523.48M
SLNASelina Hospitality PLC
$ 0.1218
(117.50%)
501.72M

Discussion

View Full Feed
zerosnoop zerosnoop 5 minutes ago
But poster AISI has exposed your lack of scientific and investment knowledge time & time again only for the compulsive liar & uneducated fool to run and hide.

You specifically claimed the most recent test was done without oil in the AOT. That was wrong! No amount of dancing and misdir
QSEP
Acme Investments Acme Investments 6 minutes ago
If Sharp sneezes 🤧 this hits at least a dime!!
WNFT
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
Yeah, I know that board. And some here should start spelling Leronlimab correctly…
CYDY
zerosnoop zerosnoop 6 minutes ago
More LIES exposed. Thanks to poster AISI for posting more FACTS. If the authorities don't believe the lying grubs with a low IQ, nor do I.

Sano sneers that "anyone following this company & awake knows it was a pressure hydrostatic test that they also ran a current through. It wasn't o
QSEP
redapple1 redapple1 6 minutes ago
Show me bc he's the best regardless ?
DJT
XenaLives XenaLives 7 minutes ago
What if there are multiple Bots controlled by big playas and they are programmed to work together to create an illusion, all smoke and mirrors?
SINT
zerosnoop zerosnoop 7 minutes ago
So true. Thanks AISI for posting more FACTS & exposing the LIES of SHORTERS & BASHERS who continue to make fools of themselves

I have addressed all of the nonsense in your next to the last post many times in the past. I'm not going to waste my time again. I will leave you with one que
QSEP
zerosnoop zerosnoop 9 minutes ago
Thanks As I See It for posting the FACTS & exposing the lies by poster Sano

I find it hilarious that Sano's most recent post attempts to make fun of QS Energy's CEO while completely botching the facts that are the basis for his criticism. Here is a quote from that post:

QSEP
boi568 boi568 9 minutes ago
A "weakening economy" reduces inflationary pressure and allows the Fed to then lower interest rates. Rates are up to handle the inflation generated by high employment, higher wages, and higher consumer demand. Powell and crew intend to slow the economy a bit. The Fed is always seeking a healthy home
AVXL
zerosnoop zerosnoop 10 minutes ago
More of Sano's LIES exposed by AISI, well done

Because I said that the design of the AOT is to slow crude oil as it passes through the AOT for proper treatment you are now saying::

So Aot is now a bottle neck right after exiting a pump station’s 3500 hp turbulent outflo
QSEP
MetaMonster MetaMonster 10 minutes ago
RNAZ is the most undervalued pharma company in the world and is going to make the biggest come back in pharma history New hope for the terminally ill, all stars aligned with the FDA Cleared to shock the pharma world with its High powered RNA technology
RNAZ
bb8675309 bb8675309 10 minutes ago
Inflation is still going up. Dollar is loosing value on a daily basis. That article you posted is probably written by Investor.
AVXL
zerosnoop zerosnoop 11 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
dinogreeves dinogreeves 11 minutes ago
Stay focused and give it time to ripe and run to stratosphere and buy every dip that is presented.

Remember what happened last time.. focus on GME all other names are distractions.. until GME goes it's not worth it until it runs.. as the old adage goes if you can't make money on the l
GME
XenaLives XenaLives 11 minutes ago
I never said the stats were fake....

I said the trades that created the stats were fake.

THINKABOUDDIT !!!!!

https://investorshub.advfn.com/uimage/uploads/2024/5/15/vyiqtChart_Hist_AVXL_2024-05-15-23_48_28.png
AVXL
jmoney360 jmoney360 11 minutes ago
stop crying all the time 🤣🤣🤣 RNVA will be fine keep up with your negativity keep helping the insiders LOAD you are doing a great job 🤑
GO RNVA 🤑🤑🤑🤑🤑 KEEP UP THE GOOD WORK
RNVA
zerosnoop zerosnoop 12 minutes ago
NAKED SHORT SELLING gets reported differently & isn't part of Finra reporting. Experts that know their job tell me there is a HUGE SHORT position in QS from the London syndicate.

This is why I do my own d/d. I only take advice from professionals who know what they are talking about &
QSEP
zerosnoop zerosnoop 13 minutes ago
It seems like Temple University in the process of writing off debt owed as has happened in the past. The FACTS below are in the public filings. This is why I don't take advice from compulsive liar's who are SHORT big time on QS

This is why I do my own d/d. I only take advice from prof
QSEP
NYBob NYBob 14 minutes ago
PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4
TIA -
AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg
GOD GOLD MMTMF
Lime Time Lime Time 14 minutes ago
Did your grandkids abort their 5th already
DJT
weedtrader420 weedtrader420 15 minutes ago
SUKU BITCOIN SHIBADOGEX BONK BONK🐾🐾🐾🐾🐾🐾
BTCUSD
janice shell janice shell 16 minutes ago
GROOOAAAANNNN!!
Think1st Think1st 16 minutes ago
Data centers MUST cut down on energy
Here is one example from Virginia; however its a world wide problem and only LWLG has the solution.

https://virginiamercury.com/2024/04/03/now-what-the-heck-do-we-do-about-data-centers/

LWLG
NYBob NYBob 17 minutes ago
PRAYERS TO THE LORD -

https://amg-news.com/wp-content/uploads/2024/04/trp-div.mp4

AMEN

TRUTH ABOUT ANTARCTICA - WHISTLEBLOWER, NATHANAEL 5/14/24

https://ak2.rmbl.ws/s8/1/S/p/i/K/SpiKr.oq1b.2-small-TRUTH-ABOUT-ANTARCTICA-WHIS.jpg
GOD GOLD MMTMF

Your Recent History

Delayed Upgrade Clock