ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR EUR C

AMUNDI MSCI EMU ESG LEADERS SELECT UCITS ETF DR EUR C (AMED)

306.05
-1.90
( -0.62% )
Updated: 13:56:05
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
306.05
Bid
305.65
Ask
306.80
Volume
7
305.95 Day's Range 307.30
0.00 52 Week Range 0.00
Previous Close
307.95
Open
307.30
Last Trade
2
@
306.05
Last Trade Time
12:52:36
Average Volume (3m)
-
Financial Volume
-
VWAP
-

AMED Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRKNCrown Electrokinetics Corporation
$ 0.2838
(514.29%)
1.74B
GWAVGreenwave Technology Solutions Inc
$ 0.1879
(214.21%)
1.36B
LSDILucy Scientific Discovery Inc
$ 1.45
(184.31%)
63.62M
FFIEFaraday Future Intelligent Electric Inc
$ 1.90
(169.50%)
887.91M
TOIIWOncology Institute Inc
$ 0.0995
(134.12%)
5.68k
LGHLWLion Group Holding Ltd
$ 0.0041
(-28.07%)
40
EYENEyenovia Inc
$ 0.8124
(-23.36%)
1.08M
SYTASiyata Mobile Inc
$ 2.70
(-22.41%)
463.57k
REKRRekor Systems Inc
$ 1.42
(-21.98%)
4.01M
RELIReliance Global Group Inc
$ 0.2898
(-21.65%)
2.33M
CRKNCrown Electrokinetics Corporation
$ 0.2825
(511.47%)
1.74B
GWAVGreenwave Technology Solutions Inc
$ 0.188001
(214.38%)
1.36B
FFIEFaraday Future Intelligent Electric Inc
$ 1.90
(169.50%)
887.91M
PEGYPineapple Energy Inc
$ 0.1642
(88.95%)
383.09M
SINTSiNtx Technologies Inc
$ 0.162
(26.96%)
292.05M

Discussion

View Full Feed
DanDosh DanDosh 3 minutes ago
I know the feeling. GL
JAGX
Real McCoy Real McCoy 3 minutes ago
I can’t fail- this wa actually liquidated.

You are forced to choke until you accept, and it only gets dumber as time goes on.

10 years later you’ll be saying the turnaround is happening behind the scenes?

20 years??
Real McCoy Real McCoy 3 minutes ago
I can’t fail- this wa actually liquidated.

You are forced to choke until you accept, and it only gets dumber as time goes on.

10 years later you’ll be saying the turnaround is happening behind the scenes?

20 years??
jobynimble jobynimble 3 minutes ago
The fact that FFIE also has options could be the major contributing factor for the huge run, someone most likely shorted puts and it’s going against them badly, just my opinion…
FFIE
Urocka Urocka 3 minutes ago
Nice Seeing the good old names here... Hope We All See Rocking Days In the Near Future... what a long ride....

Let's Rock!

$NSAV
NSAV
BlueChip$ BlueChip$ 4 minutes ago
The spread here is crazy...Such a tight float.
GLUC
i_like_bb_stock i_like_bb_stock 4 minutes ago
Only 2 stocks under .20 arent green $CEi and $BNED so bought $CEI lol
BNED CEI
i_like_bb_stock i_like_bb_stock 4 minutes ago
Only 2 stocks under .20 arent green $CEi and $BNED so bought $CEI lol
BNED CEI
DiscoverGold DiscoverGold 4 minutes ago
$NVDA $2.3 Million 1000 Call (Unusual). This print was executed above the ask and has an aggressive strike
By: Cheddar Flow | May 16, 2024

• $NVDA $2.3M 1000c (Unusual)

This print was executed above the ask and has an aggressive strike

pbs.twi
NVDA
mrmk mrmk 4 minutes ago
Post

See new posts
Conversation

Tonner-One World Holdings, Inc. (AI)
@TonnerOWInc
We were going to put out a PR this morning announcing our newest conversational AI customer, which has over 600,000 customers nationwide. And just when we were about t
TONR
Fredric Fredric 4 minutes ago
Can't decide if I show buy more stay put. I'd sure hate to lose my .07 average
CRKN
Rainer Rainer 4 minutes ago
NHMD .0005 uptick, record volume
NHMD
moola26 moola26 4 minutes ago
Dummy 🤡 non shareholder still posting thinking shareholders have listened for 6 years. No one gave up their shares and You failed miserably !!!!!
Majority holding strong
moola26 moola26 4 minutes ago
Majority holding strong!
jxyzobrien jxyzobrien 5 minutes ago
algos killed the bounce at trend line
they at it again
GhosTraderX GhosTraderX 5 minutes ago
Attention all traders...

Put your oxygen masks on...

The air is going to get thin up here...

GhosT
CRKN
koldkash koldkash 5 minutes ago
GWAV wouldn’t be surprised 1$ tomorrow
GWAV
downdraft downdraft 5 minutes ago
That's a reasonable argument but if the company gives us bogus revenue numbers, then how would he make a lot money on all of his shares of stock? It's not like it's going to run a lot higher from here without substantial revenue being reported.
IGPK
db101 db101 5 minutes ago
As the overall market starts to drop… NUWE will thrive
NUWE
Louied91 Louied91 5 minutes ago
$HBRM Herborium Group Signs Agreement with Stardust Holdings for Funding Support for SKINTELL®, Intelligent Skin Co

https://www.einpresswire.com/article/711978879/herborium-group-signs-agreement-with-stardust-holdings-for-funding-support-for-skintell-intelligent-skin-co

HBRM
GhosTraderX GhosTraderX 6 minutes ago
Attention all traders...

Put your oxygen masks on...

The air is going to get thin up here...

GhosT
GWAV
sicofbs sicofbs 6 minutes ago
Can’t argue with that ..
IGPK
CoalMinersGlove CoalMinersGlove 6 minutes ago
lol. i hope that happens soon :)
WBSR
janice shell janice shell 6 minutes ago
Honey, did you take out the ashes today?

They probably just move the ashes to the other toilet and flush. They need another, because you're not supposed to pee in the electric one.

Your Recent History

Delayed Upgrade Clock