Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.77 -1.58% 47.95 48.59 47.71 48.34 48.72 20:00:00
Bid Price Ask Price Spread Spread % News
8.9 67.88 58.98 86.89% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,451 259,771 47.9679 12,460,669.35
Last Trade Time Type Quantity Stock Price Currency
16:17:27 formt 632 47.9404 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,634.43 33,547,460 -3,021.00k -0.09 0.00
Dividends Per Share
0.00

more financials information »

Amedisys (MM) News

Date Time Source News Article
9/21/201603:03Dow Jones NewsAfter the Floods, an Outpouring of Help From the CEO -- WSJ
9/14/201609:01Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201609:00GlobeNewswire Inc.Amedisys Welcomes Susan Sender as New Chief Clinical Officer
9/07/201618:21Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/02/201607:03Edgar (US Regulatory)Current Report Filing (8-k)
9/02/201607:00GlobeNewswire Inc.Amedisys Closes Professional Profiles Acquisition
8/30/201612:00GlobeNewswire Inc.Amedisys to Present at Investor Conferences

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.5250.1747.7149.2077107k260k171k-1.57-3.17%
1 Month46.1350.1745.496648.786683k260k172k1.823.95%
3 Months50.5855.1645.4850.229679k1,888k244k-2.63-5.20%
6 Months44.0455.1643.60550.148379k1,888k246k3.918.88%
1 Year41.0455.1631.1644.089231,888k274k6.9116.84%
3 Years16.7855.1612.600129.087205,024k315k31.17185.76%
5 Years14.6555.168.8120.894905,024k367k33.30227.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160927 07:02:49