27/07/2016 22:09:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.25 -0.47% 52.68 53.04 52.03 53.01 52.93 16:02:23
Bid Price Ask Price Spread Spread % News
34 67.88 33.88 49.91% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
996 122,314 52.4955 6,420,934.59
Last Trade Time Type Quantity Stock Price Currency
16:42:58 formt 313 52.68 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,785.22 33,418,579 -3,021.00k -0.09 0.00
Dividends Per Share
0.00

more financials information »

Amedisys (MM) News

Date Time Source News Article
7/26/201615:00GlobeNewswire Inc.Amedisys Announces Second Quarter Earnings Release and..
7/25/201618:22Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
7/11/201616:01Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
7/08/201613:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
6/17/201608:07Edgar (US Regulatory)Current Report Filing (8-k)
6/17/201608:00GlobeNewswire Inc.Amedisys Brings In David B. Pearce As New Chief Compliance..
6/03/201616:22Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.2953.8252.0352.880689k240k155k0.390.75%
1 Month49.1353.8346.1251.899479k254k165k3.557.23%
3 Months50.6454.4246.1250.995479k676k207k2.044.03%
6 Months37.7254.4231.1645.732079k895k254k14.9639.66%
1 Year46.454.4231.1642.780731,212k291k6.2813.53%
3 Years1254.4211.4927.062605,024k326k40.68339.00%
5 Years22.2154.428.8119.972805,024k377k30.47137.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160727 21:09:38