29/05/2016 10:38:15 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.52 -1.02% 50.67 51.4 50.03 51.4 51.19 17:14:59
Bid Price Ask Price Spread Spread % News
46.33 54.96 8.63 15.70% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,320 138,112 50.6727 6,998,507.94
Last Trade Time Type Quantity Stock Price Currency
16:25:01 formt 14 50.67 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,693.32 33,418,579 -3,021.00k -0.09 0.00
Dividends Per Share

more financials information »

Amedisys (MM) News

Date Time Source News Article
5/18/201613:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/17/201616:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/13/201618:11Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
5/13/201617:48Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/06/201610:00GlobeNewswire Inc.Amedisys to Present at the Bank of America Merrill Lynch..
5/04/201615:38Edgar (US Regulatory)Quarterly Report (10-q)
5/03/201617:32GlobeNewswire Inc.Amedisys Reports First Quarter Financial Results

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.3753.02449.851.2538140k340k240k-0.70-1.36%
1 Month5253.0348.5450.8814140k676k272k-1.33-2.56%
3 Months38.1754.2937.0747.4473140k895k302k12.5032.75%
6 Months41.2954.2931.1642.546571k895k296k9.3822.72%
1 Year3154.2930.0841.485131,212k316k19.6763.45%
3 Years12.4754.299.509925.255505,024k342k38.20306.34%
5 Years29.9454.298.8119.752605,024k386k20.7369.24%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20160529 09:38:15