Amedisys Stock Price - AMED

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 48.40 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.02 +0.04% 48.40 48.61 47.935 48.04 48.38 16:01:00
Bid Price Ask Price Spread Spread % News
48.17 49.56 1.39 2.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,180 170,139 $ 48.3685 $ 8.23M 238.67k - - -
Last Trade Time Type Quantity Stock Price Currency
16:21:03 formt 412 $48.40 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.62B 33.57M $ -3.02M -0.09 0.00 19.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
2.2M $ 0.00 0.00% 34.35k 98.20%

more financials information »

Amedisys (MM) News

Date Time Source News Article
2/20/201714:00GlobeNewswire Inc.Amedisys Announces Fourth Quarter Earnings Release and..
2/14/201710:48Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201713:37Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201710:40Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/09/201706:06Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/02/201707:32Edgar (US Regulatory)Current Report Filing (8-k)
2/02/201707:30GlobeNewswire Inc.Amedisys Closes On Acquisition of Home Staff, LLC

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.3748.6147.150.0000135k170k142k1.032.17%
1 Month47.2948.6143.480.000092k523k211k1.112.35%
3 Months39.3948.6138.000.000092k843k247k9.0122.87%
6 Months46.3150.1734.580.000083k1M246k2.094.51%
1 Year37.9955.1634.580.000079k2M259k10.4127.40%
3 Years17.4555.1612.860.000005M293k30.95177.36%
5 Years12.6255.168.810.000005M335k35.78283.52%

Amedisys (MM) Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 21:43:01