05/02/2016 22:23:06 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.80 -8.08% 31.85 34.46 31.85 34.46 34.65 17:08:01
Bid Price Ask Price Spread Spread % News
29.15 34.56 5.41 15.65% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,364 292,842 32.4967 9,516,398.62
Last Trade Time Type Quantity Stock Price Currency
16:49:08 formt 780 31.85 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,204.46 33,691,200 12.78M 0.39 88.90
Dividends Per Share
0.00

more financials information »

Amedisys (MM) News

Date Time Source News Article
1/22/201616:51Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/12/201609:31Edgar (US Regulatory)Current Report Filing (8-k)
1/08/201617:10Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/07/201612:00GlobeNewswire Inc.Amedisys to Present at the 34th Annual J.P. Morgan..
1/04/201608:02Edgar (US Regulatory)Current Report Filing (8-k)
1/04/201607:00GlobeNewswire Inc.Amedisys Closes Infinity HomeCare Acquisition
12/22/201509:03Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week34.6936.2731.8535.1336180k357k239k-2.84-8.19%
1 Month38.7740.2331.8537.1381150k517k305k-6.92-17.85%
3 Months40.2742.9731.8539.093271k517k282k-8.42-20.91%
6 Months45.9247.4731.8539.85073938k304k-14.07-30.64%
1 Year28.5548.335324.8137.697801,212k282k3.3011.56%
3 Years11.4648.33538.8121.992005,024k350k20.39177.92%
5 Years35.0148.33530.000119.439505,024k391k-3.16-9.03%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160205 22:23:06