Amedisys Stock Price - AMED

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 54.79 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -1.7% 54.79 55.97 54.75 55.89 55.74 17:54:20
Bid Price Ask Price Spread Spread % News
51.49 58.25 6.76 11.61% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,716 261,252 373.53k 43.48 - 65.91
Last Trade Time Type Quantity Stock Price Currency
16:27:05 formt 798 $54.79 USD

Amedisys Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.86B 33.94M $ 37.26M 1.12 49.90 23.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 2.86k 94.90%

more financials information »

Amedisys News

Date Time Source News Article
1/10/201810:38Edgar (US Regulatory)Current Report Filing (8-k)
1/10/201807:00GlobeNewswire Inc.Amedisys Honors 18 with Annual Spirit of Excellence Awards
1/05/201813:00GlobeNewswire Inc.Amedisys to Present at the 36th Annual J.P. Morgan..
1/04/201807:30GlobeNewswire Inc.Amedisys Forges Collaborative Partnership with myNEXUS®
11/09/201707:00GlobeNewswire Inc.2017 HomeCare Elite Recognizes Top Amedisys Care Centers..
11/08/201708:03Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201717:03Edgar (US Regulatory)Current Report Filing (8-k)

Latest AMED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.357.26551.2755.5857337k557k464k3.496.80%
1 Month52.3157.26549.853.5374122k557k314k2.484.74%
3 Months49.4861.7845.653.8173122k2M419k5.3110.73%
6 Months58.861.7845.651.7606110k3M411k-4.01-6.82%
1 Year45.8265.9143.4852.825730k3M328k8.9719.58%
3 Years28.2165.9124.8145.629203M289k26.5894.22%
5 Years11.3165.918.8131.608405M330k43.48384.44%

Amedisys Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180119 05:35:55