10/10/2015 08:00:08 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.31 +3.57% 38.05 38.35 36.66 36.91 36.74 20:10:00
Bid Price Ask Price Spread Spread % News
34.72 38.17 3.45 9.04% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,689 383,077 37.7132 14,447,059.52
Last Trade Time Type Quantity Stock Price Currency
16:36:25 formt 700 38.05 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,229.81 33,665,873 12.78M 0.39 91.50
Dividends Per Share

more financials information »

Amedisys (MM) News

Date Time Source News Article
9/25/201517:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/21/201520:46GlobeNewswire Inc.Amedisys Announces $75 Million Stock Repurchase Program
9/09/201507:48Edgar (US Regulatory)Current Report Filing (8-k)
9/02/201516:04Edgar (US Regulatory)Current Report Filing (8-k)
9/02/201507:43Edgar (US Regulatory)Current Report Filing (8-k)
8/19/201517:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/31/201517:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week35.438.3534.9736.2900205k383k297k2.657.49%
1 Month40.3743.1934.9739.3181144k719k336k-2.32-5.75%
3 Months44.4948.335334.9741.5906144k1,212k353k-6.44-14.48%
6 Months26.4548.335324.8138.726573k1,212k305k11.6043.86%
1 Year19.9948.335319.3933.472401,615k271k18.0690.35%
3 Years13.3148.33538.8119.457605,024k351k24.74185.88%
5 Years26.7748.33530.000119.233305,024k399k11.2842.14%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amed^d151010 07:00