Amedisys Stock Price - AMED

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
After Hours
Last Trade
Last: $ 59.79 ▲ 0.09 (0.14%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.11 -0.18% 59.7 60 59.26 59.7 59.81 16:01:00
Bid Price Ask Price Spread Spread % News
56.11 63.27 7.16 11.32% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,939 211,982 $ 59.7467 $ 12.67M 216.1k 34.58 - 61.39
Last Trade Time Type Quantity Stock Price Currency
16:47:36 formt 200 $59.79 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.01B 33.73M $ 37.26M 1.12 53.40 23.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.43M $ 0.00 0.00% 39.7k 98.20%

more financials information »

Amedisys (MM) News

Date Time Source News Article
5/26/201712:59Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/25/201707:00GlobeNewswire Inc.CMS Rating for Amedisys Home Health Centers Climbs to..
5/15/201719:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/15/201719:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201712:28Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/09/201713:00GlobeNewswire Inc.Amedisys to Present at May and June Healthcare Conferences
5/04/201718:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest AMED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.756058.440.0000106k212k151k0.951.62%
1 Month53.7461.3953.740.0000106k960k266k5.9611.09%
3 Months50.6961.3946.9210.000030k960k222k9.0117.77%
6 Months41.1861.39380.000030k1M242k18.5244.97%
1 Year51.461.3934.580.000030k2M245k8.316.15%
3 Years14.761.3913.250.000005M285k45306.12%
5 Years10.7661.398.810.000005M320k48.94454.83%

Amedisys (MM) Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170529 22:41:53