27/11/2015 17:18:36 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$ 47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ 30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.60 +1.46% 41.69 42 41.03 41.29 41.09 12:03:32
Bid Price Ask Price Spread Spread % News
41.67 41.71 0.04 0.10% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,473 169,339 41.6905 7,059,827.58
Last Trade Time Type Quantity Stock Price Currency
12:03:26 22 41.7099 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,401.55 33,691,200 12.78M 0.39 102.30
Dividends Per Share

more financials information »

Amedisys (MM) News

Date Time Source News Article
11/16/201517:14Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/16/201509:02Edgar (US Regulatory)Current Report Filing (8-k)
11/12/201509:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/11/201513:21GlobeNewswire Inc.2015 HomeCare Elite Recognizes Top Amedisys Care Teams..
11/05/201516:03Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/05/201515:44Edgar (US Regulatory)Quarterly Report (10-q)
11/05/201500:53GlobeNewswire Inc.Amedisys Reports Third Quarter Financial Results

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.1542.142539.537741.3755166k238k216k1.543.84%
1 Month39.614539.0941.4382124k938k298k2.085.25%
3 Months39.944534.739.9734124k938k310k1.754.38%
6 Months31.1948.335330.0840.567601,212k335k10.5033.66%
1 Year25.899948.335324.8135.868601,212k270k15.7960.97%
3 Years10.6748.33538.8120.575905,024k348k31.02290.72%
5 Years28.2548.33530.000119.440905,024k394k13.4447.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amed^d151127 17:18