Amedisys Stock Price - AMED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
After Hours
Last Trade
Last: $ 46.58 ▼ -0.08 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.32 -0.68% 46.66 47.36 45.92 46.8 46.98 16:06:59
Bid Price Ask Price Spread Spread % News
43.73 49.07 5.34 10.88% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9,323 1,115,623 $ 46.6555 $ 52.05M 328k 34.58 - 65.91
Last Trade Time Type Quantity Stock Price Currency
16:48:37 formt 2,600 $46.58 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.57B 33.73M $ 37.26M 1.12 52.50 23.02M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.45M $ 0.00 0.00% -53.56k 95.90%

more financials information »

Amedisys (MM) News

Date Time Source News Article
7/27/201708:10Edgar (US Regulatory)Quarterly Report (10-q)
7/26/201717:03Edgar (US Regulatory)Current Report Filing (8-k)
7/26/201717:00GlobeNewswire Inc.Amedisys Reports Second Quarter 2017 Financial Results
7/19/201714:30GlobeNewswire Inc.Amedisys Announces Second Quarter Earnings Release and..
6/21/201707:00GlobeNewswire Inc.Amedisys Wins Five National Marketing Awards
6/16/201708:01Edgar (US Regulatory)Current Report Filing (8-k)
6/13/201716:22Edgar (US Regulatory)Current Report Filing (8-k)

Latest AMED Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week59.0659.8845.6749.5851241k3M1M-12.4-21.00%
1 Month62.3863.3845.6753.520063k3M559k-15.72-25.20%
3 Months59.2465.9145.6757.061163k3M338k-12.58-21.24%
6 Months47.2965.9143.4854.121930k3M285k-0.63-1.33%
1 Year52.6465.9134.5849.733730k3M281k-5.98-11.36%
3 Years20.1165.9119.0340.533803M277k26.55132.02%
5 Years11.8165.918.8127.828805M320k34.85295.09%

Amedisys (MM) Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170729 11:40:20