Amedisys Stock Price - AMED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 45.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.84 +1.87% 45.81 45.86 43.76 45.22 44.97 16:01:59
Bid Price Ask Price Spread Spread % News
45.74 46.60 0.86 1.85% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,305 387,555 $ 45.1954 $ 17.52M 283.89k 31.16 - 55.16
Last Trade Time Type Quantity Stock Price Currency
16:48:55 formt 945 $45.81 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.54B 33.57M $ -3.02M -0.09 - 19.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
3.23M $ 0.00 0.00% -4.6k 98.20%

more financials information »

Amedisys (MM) News

Date Time Source News Article
1/12/201711:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/11/201716:28Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/11/201716:25Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
1/09/201717:02Edgar (US Regulatory)Current Report Filing (8-k)
1/06/201711:00GlobeNewswire Inc.Amedisys to Present at the 35th Annual J.P. Morgan..
12/20/201618:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/20/201618:02Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.1245.8642.0544.3691145k828k387k2.696.24%
1 Month43.4545.8642.0543.5830126k828k238k2.365.43%
3 Months43.5545.8634.5841.626291k1M297k2.265.19%
6 Months52.2955.1634.5845.302483k2M265k-6.48-12.39%
1 Year38.2055.1631.1645.245779k2M263k7.6119.92%
3 Years15.5455.1612.8632.666905M292k30.27194.79%
5 Years9.6555.168.8123.036305M344k36.16374.72%

Amedisys (MM) Description

Amedisys, Inc., is a health care company engaged in delivering personalized health care services to patients and their families.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170119 00:20:02