03/05/2016 02:12:21 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
SMALL CAP PRO
Monthly Subscription
for only
$43.59
CHART Trader
Monthly Subscription
for only
$26.87
VAT not included

Amedisys Share Price - AMED

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.21 +2.35% 52.7 52.84 51 51.68 51.49 17:39:21
Bid Price Ask Price Spread Spread % News
51 52.81 1.81 3.43% 1 -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,163 285,863 52.0480 14,878,597.42
Last Trade Time Type Quantity Stock Price Currency
16:40:14 formt 340 52.7063 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,716.12 33,329,102 -3,021.00k -0.09 0.00
Dividends Per Share
0.00

more financials information »

Amedisys (MM) News

Date Time Source News Article
5/02/201617:32Edgar (US Regulatory)Current Report Filing (8-k)
4/28/201611:46GlobeNewswire Inc.Amedisys Announces First Quarter Earnings Release and..
4/28/201611:46GlobeNewswire Inc.Amedisys Welcomes Three New Members To Its Board Of..
4/26/201609:02Edgar (US Regulatory)Current Report Filing (8-k)
4/22/201616:17Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/14/201615:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/31/201611:00GlobeNewswire Inc.Amedisys Announces Clinical Excellence in Speech Language..

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.5554.2950.4752.2667144k433k274k1.152.23%
1 Month48.754.2946.5149.6895144k433k268k4.008.21%
3 Months32.354.2931.1643.1134144k895k304k20.4063.16%
6 Months39.5854.2931.1641.223171k938k299k13.1233.15%
1 Year26.0554.2926.0540.285501,212k310k26.65102.30%
3 Years1054.299.509924.453805,024k341k42.70427.00%
5 Years32.5254.290.000119.543805,024k384k20.1862.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160503 01:12:21