29/07/2015 18:57:01 Free Membership Login
Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$ 43.59
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
Big Cap Pro
Monthly Subscription
for only
$ 33.59
VAT not included

Amedisys Share Price - AMED

Name Symbol Market Stock Type ISIN Description
Amedisys (MM) AMED NASDAQ Common Stock US0234361089
  Change Change % Current High Low Open Close Time DELAYED
  -2.17 -4.92% 41.98 46.40 40.28 46.40 44.15 13:42:01
Bid Ask Spread Spread % News
41.88 42.00 0.12 0.29% 2 -
Trades Volume VWAP Financial Volume Volume %
5,241 705,680 43.9962 31,047,238.42
Last Trade Type Quantity Price Currency
13:42:01 100 41.98 USD

Amedisys (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,397.90 33,668,231 12.78M 0.39 105.00
Dividends Per Share
0.00

more financials information »

Amedisys (MM) News

Historical AMED Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.1946.4040.2844.14180k706k256k-1.21-2.80%
1 Month40.8246.4039.1142.53180k706k279k1.162.84%
3 Months27.7646.4027.3737.9185k1,050k290k14.2251.22%
6 Months29.1646.4024.8133.5401,079k233k12.8243.96%
1 Year17.0046.4016.5127.6702,964k275k24.98146.94%
3 Years12.2746.408.8117.5805,024k344k29.71242.14%
5 Years27.0346.400.0018.9105,024k415k14.9555.31%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nasdaq amed^d150729 17:57