01/08/2015 17:13:09 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 29.03
CHART Trader
Monthly Subscription
for only
$ 26.87
Big Cap Pro
Monthly Subscription
for only
$ 40.31
VAT not included

Autoliv Share Price - ALV

Name Symbol Market Stock Type ISIN Description
Autoliv Inc. ALV NYSE Ordinary Share US0528001094
  Change Change % Current High Low Open Close Time DELAYED
  +0.33 +0.31% 105.20 106.85 104.50 106.83 104.87 18:40:04
Trades Volume VWAP Financial Volume Volume %
4,740 485,630 104.9404 50,962,206.45
Last Trade Type Quantity Price Currency
17:16:52 formt 42 105.12 USD

Autoliv Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,433.50 88,015,446 467.80M 5.08 21.00
Dividends Per Share
2.12

more financials information »

Autoliv Inc. News

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106.11106.85100.97103.53321k929k561k-0.91-0.86%
1 Month113.19114.99100.97107.23321k1,751k736k-7.99-7.06%
3 Months120.66132.19100.97116.57203k1,751k560k-15.46-12.81%
6 Months108.19132.19100.97116.2501,896k488k-2.99-2.76%
1 Year99.44132.1987.15106.3602,113k550k5.765.79%
3 Years55.69132.1954.7289.1903,209k522k49.5188.90%
5 Years58.27132.190.0075.7706,402k697k46.9380.54%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse alv^d150801 16:13