Autoliv Stock Price - ALV

Best deals to access real time data!
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.04 -0.04% 108.78 109.07 108.05 108.74 108.82 12:31:47
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,853 154,371 $ 108.5462 $ 16.76M 575.86k 93.31 - 117.54
Last Trade Time Type Quantity Stock Price Currency
12:31:06 100 $108.78 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.61B 88.33M $ 567.1M 6.43 18.00 88.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
7.83M $ 2.40 2.21% 08/21/2017 9.01k 30.70%

more financials information »

Autoliv, Inc. News

Date Time Source News Article
7/27/201716:07Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/21/201711:39Edgar (US Regulatory)Quarterly Report (10-q)
7/21/201707:34PR Newswire (US)Autoliv Financial Report April - June 2017
7/21/201707:30PR Newswire (US)Autoliv Financial Report April - June 2017
7/21/201706:50Edgar (US Regulatory)Current Report Filing (8-k)
7/03/201708:39Edgar (US Regulatory)Current Report Filing (8-k)
6/30/201703:26PR Newswire (US)Autoliv Complements its Innovation Strategy With Investment..

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.53110.1425105.15107.6799260k2M905k1.251.16%
1 Month108.98117.54105.15111.5735216k2M522k-0.2-0.18%
3 Months102.74117.54102.03109.6616164k2M519k6.045.88%
6 Months115.26117.5496.08105.8620106k2M569k-6.48-5.62%
1 Year105.79117.5493.305105.6578106k2M484k2.992.83%
3 Years99.44132.1987.15108.00844k3M515k9.349.39%
5 Years55.69132.1954.7296.78784k3M513k53.0995.33%

Autoliv, Inc. Description

Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 16:47:08