Autoliv Stock Price - ALV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.5047 +1.39% 109.4747 109.61 108.51 108.71 107.97 10:40:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,857 159,536 $ 109.1142 $ 17.41M 568.42k 93.31 - 126.14
Last Trade Time Type Quantity Stock Price Currency
10:40:44 50 $109.47 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.54B 88.33M $ 567.1M 6.43 16.10 88.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.26M $ 2.40 2.22% 11.54k 34.30%

more financials information »

Autoliv, Inc. News

Date Time Source News Article
5/12/201716:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:42Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:41Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:40Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/11/201716:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.82109.61104.450.0000438k711k530k4.65474.44%
1 Month101.36109.6197.750.0000185k2M670k8.11478.01%
3 Months104109.6196.080.0000185k2M577k5.47475.26%
6 Months102.17116.9996.080.0000185k2M546k7.30477.15%
1 Year122.75126.1493.3050.0000124k2M480k-13.2753-10.81%
3 Years106.28132.1987.150.00004k3M509k3.19473.01%
5 Years56.26132.1951.310.00004k6M529k53.214794.59%

Autoliv, Inc. Description

Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170526 14:55:50