Autoliv Stock Price - ALV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 104.92 ▲ 2.27 (2.21%)
Company Name Stock Ticker Symbol Market Type ISIN
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -2.61 -2.48% 102.65 104.72 102.17 104.58 105.26 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,761.00 356,392.00 $ 103.12 $ 36.75M 414k 93.31 - 129.37
Last Trade Time Type Quantity Stock Price Currency
17:44:40 formt 300.00 $104.92 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.06B 88.22M $ 456.8M 5.18 20.10 87.97M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.64M $ 2.32 2.26% 11/14/2016 - 34.90%

more financials information »

Autoliv, Inc. News

Date Time Source News Article
11/30/201618:42Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
11/16/201610:10Dow Jones NewsCar Makers Signal Preference for Autoliv's Proposal for..
11/16/201604:26Business WireAutoliv Founder Awarded Prestigious Innovation Prize
11/14/201603:20Dow Jones NewsSamsung to Buy Auto-Parts Supplier Harman for $8 Billion
11/11/201606:27Business WireAutoliv Joins Research Program on Human User’s Interaction..
11/10/201614:00Dow Jones NewsTrump's Nafta Plan Would Confront Globalized Auto Industry
11/03/201616:28Edgar (US Regulatory)Current Report Filing (8-k)

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week102.17105.50102.02103.7550189k632k495k0.480.47%
1 Month95.45105.5093.30598.8314164k981k492k7.207.54%
3 Months107.03108.4693.305100.7043127k1M419k-4.38-4.09%
6 Months124.92126.1493.305105.5092124k2M420k-22.27-17.83%
1 Year127.50129.3793.305109.712555k3M455k-24.85-19.49%
3 Years91.94132.1985.35106.189903M503k10.7111.65%
5 Years54.06132.190.000188.474706M536k48.5989.88%

Autoliv, Inc. Description

Autoliv, Inc. is a supplier of automotive safety systems. Its products include modules and components for passenger and driver-side airbags, side-impact airbag protection systems, seat belts, steering wheels, safety electronics & among others.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 18:22:09