10/02/2016 22:10:25 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Autoliv Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.00 +2.04% 99.97 102.14 99.37 99.5 97.97 16:02:00
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
5,184 455,972 100.4385 45,797,143.72
Last Trade Time Type Quantity Stock Price Currency
16:39:13 formt 1,496 99.97 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
8,798.57 88,082,558 467.80M 5.08 20.00
Dividends Per Share
2.12

more financials information »

Autoliv, Inc. News

Date Time Source News Article
2/10/201608:14Business WireAutoliv New Core Partner in Vehicle ICT Arena
2/01/201608:46Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/29/201609:02Dow Jones NewsAutoliv Shares Slide on 2016 Guidance--2nd Update
1/29/201607:25Business WireAutoliv: Financial Report October - December 2015
1/29/201607:22Edgar (US Regulatory)Current Report Filing (8-k)
1/25/201600:50Dow Jones NewsTakata Shares Hit Seven-Year Low as Recalls Grow
1/12/201610:09Business WireAutoliv Presents at Industry Conference in Conjunction with..

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week101.73102.1495.3498.8373619k1,257k804k-1.76-1.73%
1 Month114.41117.1795.34105.4558521k2,981k946k-14.44-12.62%
3 Months123.01129.3795.34112.868955k2,981k552k-23.04-18.73%
6 Months102.6129.3795.34111.169755k2,981k553k-2.63-2.56%
1 Year113.01132.1995.34113.371455k2,981k523k-13.04-11.54%
3 Years68.44132.1963.9398.696402,981k509k31.5346.07%
5 Years77.5132.190.000179.613906,402k646k22.4728.99%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20160210 22:10:26