Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Autoliv Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.65 +2.54% 106.8 107.22 105.03 105.39 104.15 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,986 249,928 106.4398 26,602,286.33
Last Trade Time Type Quantity Stock Price Currency
17:16:51 formt 255 107.3796 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,467.61 88,218,525 456.80M 5.18 20.90
Dividends Per Share

more financials information »

Autoliv, Inc. News

Date Time Source News Article
9/22/201610:43Business WireGabelli & Company’s 40th Annual Automotive Aftermarket..
9/12/201608:00Business WireGabelli & Company’s 40th Annual Automotive Aftermarket..
9/06/201612:53Edgar (US Regulatory)Current Report Filing (8-k)
9/06/201609:30Dow Jones NewsSweden's Volvo, Autoliv Hook Up in Driverless-Car Race
9/06/201606:09Dow Jones NewsVolvo Cars and Autoliv Form Autonomous Driving Software JV
9/06/201605:21Business WireAutoliv and Volvo Cars to Create Joint Venture for..
8/17/201616:43Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week108.39108.46104.14105.9149195k271k241k-1.59-1.47%
1 Month105.1108.46102.71105.8670195k572k339k1.701.62%
3 Months108.02114.17102.29106.6720124k1,668k364k-1.22-1.13%
6 Months116.03126.31101.35112.7322124k2,015k418k-9.23-7.95%
1 Year109.24129.3795.34113.258455k2,981k460k-2.44-2.23%
3 Years89.21132.1985.35105.821902,981k501k17.5919.72%
5 Years52.22132.190.000186.509506,402k553k54.58104.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161001 01:32:39