Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Autoliv Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.82 -0.77% 106.18 107.48 105.78 106.92 107 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,839 330,668 106.4713 35,206,651.83
Last Trade Time Type Quantity Stock Price Currency
17:17:20 formt 1,730 106.9009 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
9,367.93 88,218,525 456.80M 5.18 20.50
Dividends Per Share
2.22

more financials information »

Autoliv, Inc. News

Date Time Source News Article
8/17/201616:43Edgar (US Regulatory)Automatic Shelf Registration Statement of Securities of..
8/15/201610:53Edgar (US Regulatory)Current Report Filing (8-k)
8/15/201604:17Business WireAutoliv declares dividend
7/22/201613:23Edgar (US Regulatory)Quarterly Report (10-q)
7/22/201607:37Business WireAutoliv: Financial Report April - June 2016
7/22/201607:36Edgar (US Regulatory)Current Report Filing (8-k)
7/19/201608:49Business WireAutoliv’s Night Vision Selected For Cadillac’s Truth + Dare..

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week107.76107.87105.55106.6117124k331k232k-1.58-1.47%
1 Month102.61108.87102.29106.3728124k509k259k3.573.48%
3 Months125.55126.14101.35109.5603124k2,015k439k-19.37-15.43%
6 Months108.53126.31101.35113.7599124k2,015k425k-2.35-2.17%
1 Year99.29129.3795.34112.885455k2,981k480k6.896.94%
3 Years81.46132.1981.42105.431102,981k500k24.7230.35%
5 Years52.95132.190.000184.874906,402k564k53.23100.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160901 05:37:58