Autoliv Stock Price - ALV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.3413 +1.09% 123.9313 123.9313 122.76 122.86 122.59 13:24:45
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,442 244,135 $ 123.2876 $ 30.1M 459.92k 93.31 - 127.72
Last Trade Time Type Quantity Stock Price Currency
13:24:45 200 $123.93 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.75B 86.91M US$ 567.1M 6.43 19.80 88.15M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 2.40 1.94% 11/21/2017 - 31.00%

more financials information »

Autoliv, Inc. News

Date Time Source News Article
9/14/201706:29Edgar (US Regulatory)Current Report Filing (8-k)
9/14/201701:57PR Newswire (US)Autoliv Holds Capital Markets Day - Sets 2020 Targets
9/14/201701:43PR Newswire (US)Autoliv Holds Capital Markets Day - Sets 2020 Targets
9/14/201701:35PR Newswire (US)Autoliv Initiates Strategic Review of Separating its..
9/14/201701:30PR Newswire (US)Autoliv Initiates Strategic Review of Separating its..
9/12/201709:00PR Newswire (US)Adient and Autoliv agree to collaborate on safety, comfort..
9/12/201706:10PR Newswire (US)Adient and Autoliv Agree to Collaborate on Safety, Comfort..

Latest ALV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week125.47127.72120.39125.3420463k4M1M-1.5387-1.23%
1 Month105.04127.72104.965119.1332189k4M629k18.891317.98%
3 Months108.81127.72104.54114.2298103k4M464k15.121313.90%
6 Months101.1127.7296.08108.4284103k4M527k22.831322.58%
1 Year107.17127.7293.305106.9794103k4M503k16.761315.64%
3 Years96.63132.1987.15108.69814k4M513k27.301328.25%
5 Years62.7132.1954.7298.31434k4M511k61.231397.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170921 17:40:08