07/07/2015 01:20:02 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 49.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Autoliv Share Price - ALV

Name Symbol Market Stock Type ISIN Description
Autoliv Inc. ALV NYSE Ordinary Share US0528001094
  Change Change % Current High Low Open Close Time DELAYED
  -2.34 -2.01% 114.03 114.99 113.17 113.19 116.37 16:03:27
Trades Volume VWAP Financial Volume Volume %
5,248 540,248 114.0477 61,614,041.83
Last Trade Type Quantity Price Currency
17:17:23 formt 2,744 113.98 USD

Autoliv Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.24k 88,015,446 467.80M 5.08 23.00
Dividends Per Share
2.12

more financials information »

Autoliv Inc. News

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119.34119.83113.17116.69365k571k494k-5.31-4.45%
1 Month124.28125.05113.17120.11203k1,142k442k-10.25-8.25%
3 Months120.48132.19113.17122.56193k1,896k493k-6.45-5.35%
6 Months104.64132.19100.46115.6601,896k477k9.398.97%
1 Year107.66132.1987.15106.1002,113k535k6.375.92%
3 Years53.99132.1951.6387.2303,209k523k60.04111.21%
5 Years50.33132.190.0074.8406,402k701k63.70126.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse alv^d150707 00:20