02/05/2016 22:23:36 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Autoliv Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.37 +1.12% 123.84 124.25 122.96 123.09 122.47 16:02:02
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,460 503,296 123.7012 62,258,319.16
Last Trade Time Type Quantity Stock Price Currency
16:12:18 nxtday 510 123.84 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.80k 88,193,567 456.80M 5.18 22.10
Dividends Per Share
2.22

more financials information »

Autoliv, Inc. News

Date Time Source News Article
4/29/201614:05Edgar (US Regulatory)Quarterly Report (10-q)
4/29/201607:11Edgar (US Regulatory)Current Report Filing (8-k)
4/29/201607:03Business WireAutoliv: Financial Report January - March 2016
4/07/201604:22Business WireInvitation to Autoliv’s Q1, 2016, Teleconference
4/01/201611:03Edgar (US Regulatory)Current Report Filing (8-k)
4/01/201602:25Business WireAutoliv and Nissin Kogyo form Autoliv-Nissin Brake Systems
3/28/201608:55Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week111.96124.25111.62117.2117391k1,360k778k11.8810.61%
1 Month116.27124.25109.35114.8129222k1,360k476k7.576.51%
3 Months96.94124.2595.34111.4509179k1,360k444k26.9027.75%
6 Months120.93129.3795.34113.649255k2,981k491k2.912.41%
1 Year119.84132.1995.34112.533955k2,981k525k4.003.34%
3 Years76.33132.1971.34102.144002,981k502k47.5162.24%
5 Years77.13132.190.000181.211406,402k621k46.7160.56%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160502 21:23:37