26/05/2016 01:39:49 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
CHART Trader
Monthly Subscription
for only
$26.87
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Autoliv Share Price - ALV

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Autoliv, Inc. ALV NYSE Ordinary Share US0528001094
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -0.10% 123.41 124.18 123.1 123.57 123.53 16:01:30
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
3,197 342,025 123.6045 42,275,829.11
Last Trade Time Type Quantity Stock Price Currency
17:21:53 formt 459 123.8106 USD

Autoliv, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
10.70k 88,193,567 456.80M 5.18 23.20
Dividends Per Share
2.22

more financials information »

Autoliv, Inc. News

Date Time Source News Article
5/11/201609:01Business WireCORRECTING and REPLACING: Autoliv Declares Dividend and..
5/10/201617:57Edgar (US Regulatory)Current Report Filing (8-k)
5/10/201617:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201617:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201611:36Business WireAutoliv declares increased dividend and holds annual general..
5/06/201609:11Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/06/201609:07Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)

Historical ALV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.3124.18119.1121.5236188k473k347k2.111.74%
1 Month114.53126.31113.15122.1813188k1,360k518k8.887.75%
3 Months108.53126.31108.25117.0365179k1,360k430k14.8813.71%
6 Months123.95129.3795.34113.600055k2,981k493k-0.54-0.44%
1 Year128.32129.3795.34112.391855k2,981k521k-4.91-3.83%
3 Years78.33132.1971.34102.956402,981k501k45.0857.55%
5 Years76.32132.190.000181.659206,402k611k47.0961.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160526 00:39:49