ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ABN AMRO Bank N.V.

ABN AMRO Bank N.V. (AB2)

16.575
0.15
( 0.91% )
Updated: 06:13:11
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.575
Bid
16.53
Ask
16.55
Volume
7,079
16.33 Day's Range 16.575
11.84 52 Week Range 16.58
Previous Close
16.425
Open
16.495
Last Trade
300
@
16.575
Last Trade Time
05:44:23
Average Volume (3m)
10,208
Financial Volume
-
VWAP
-

AB2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.8255.238095238115.7516.57515.6051368616.13013898DE
41.056.7632850241515.52516.57514.841167115.80255171DE
121.711.428571428614.87516.57999914.4351020815.54481362DE
264.2634.591961023112.31516.57999912.191398314.22841312DE
522.33516.397471910114.2416.57999911.841275513.87761169DE
1562.33516.397471910114.2416.57999911.841275513.87761169DE
2602.33516.397471910114.2416.57999911.841275513.87761169DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FBLGFibroBiologics Inc
$ 16.00
(56.25%)
8
HOLOMicroCloud Hologram Inc
$ 2.80
(40.00%)
5.05M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0785
(28.69%)
13.76M
WRNTWarrantee Inc
$ 0.3949
(27.43%)
612
GNLXGenelux Corporation
$ 4.50
(24.65%)
2
AUGXAugmedix Inc
$ 1.53
(-34.62%)
260.68k
NOTVInotiv Inc
$ 2.93
(-29.74%)
91.3k
AKYAAkoya BioSciences Inc
$ 3.11
(-24.51%)
2.42k
YI111 Inc
$ 1.06
(-18.12%)
2
IVVDInvivyd Inc
$ 2.07
(-12.66%)
24
FFIEFaraday Future Intelligent Electric Inc
$ 0.0785
(28.69%)
13.76M
HOLOMicroCloud Hologram Inc
$ 2.80
(40.00%)
5.05M
GWAVGreenwave Technology Solutions Inc
$ 0.0448
(7.43%)
1.56M
TLRYTilray Brands Inc
$ 2.28
(14.57%)
1.42M
NVAXNovavax Inc
$ 13.80
(5.26%)
940.13k

Discussion

View Full Feed
Hetfield Hetfield 6 minutes ago
Why should the project be uneconomical now when it was already very economical in the first FS?
NB
extrooper extrooper 7 minutes ago
$45 pre market looks incredible and you must be one happy person. Congratulations
GME
Xman1959 Xman1959 9 minutes ago
HAHA oh man this is too funny. I don't mind the banter sir, so they make a buck or two I just don't see the harm to the JP3E hell I think everyone at JP3E may just be laughing their asses off too.
IMO
SPZI
powerwalker powerwalker 9 minutes ago
Thanks, george. I like that the article highlighted the 25.97% short position of AVXL in the opening paragraph.
AVXL
tw0122 tw0122 10 minutes ago
CGC $10 TLRY $2.30
TLRY
bull runs bull runs 10 minutes ago
Lmao. Largest Political Gathering is U. S. History.
DJT
extrooper extrooper 13 minutes ago
Margin calls kicking in on many shorts and those who went short yesterday, you are having your as$ handed to you as you are facing a major loss today as well
GME
scotty3371 scotty3371 14 minutes ago
He is certainly trying. But the reality is it hasn't been successful, as shares waste away.
NWBO
Methinks Methinks 14 minutes ago
https://www.insuranceinsider.com/article/2d8dqtcy39qqm2mqfjpq8/london-market/lloyds-provides-tighter-guidance-on-cyber-war-wordings
We need to introduce total protection - Wave.
TheKid5 TheKid5 14 minutes ago
BIG NEWS, "ROCKET"
CLNV
cabel cabel 14 minutes ago
https://www.environmentenergyleader.com/2024/05/nikola-corp-bolsters-hyla-hydrogen-refueling-network-with-new-station-in-socal/
NKLA
Jcbaby1 Jcbaby1 14 minutes ago
Lol that's a good one
KGKG
DNORWOOD DNORWOOD 16 minutes ago
Roaring Kitty says Hello and Good morning. Day 2 of the run of a lifetime we will beat the numbers from last time bigger better and higher. Cheers and Meow.
GME
Phill-lecup Phill-lecup 17 minutes ago
So you have no position in a stock you've been bashing for 3 years? Yet you show up everyday to get your dose of attention.

You know you can get your attention in other forms like going outside and being nice to people.

Must be fun for you watching all the people you b
GME
Methinks Methinks 18 minutes ago
https://www.theregister.com/2024/05/14/visualize_your_critical_cyber_risks/
Protect your castle - use Wave.
Methinks Methinks 19 minutes ago
https://www.foxnews.com/tech/what-massive-health-care-cyberattack-at-ascension-means-for-your-privacy-security
GET WITH IT! Use Wave.
tw0122 tw0122 19 minutes ago
AMC $8 GME $45.50
AMC GME
TrendTrade2016 TrendTrade2016 23 minutes ago
HUMA..GAPPING...LETS SEE IT IT HOLDS!
HUMA
TrendTrade2016 TrendTrade2016 24 minutes ago
LMAO..MISSED YA YESTERDAY OVER AT HUM!
ILST
maryj55555 maryj55555 24 minutes ago
lol wow
TKMO
tw0122 tw0122 28 minutes ago
GME 44 AMC 7.77 HOLO 2.74
GameStop Corp
44.21
+13.75
+45.14%

AMC
AMC Entertainment
7.77
+2.540
+48.57%

HOLO
MicroCloud Hologra.
2.74
+0.740
AMC GME HOLO
joev2 joev2 28 minutes ago
TA, apparently you and noneyabiz over there, along with madg and myself over here FOR YEARS have been sounding the alarm. Meanwhile, the company's revs have increased all the way up by about 150k (While expenses have gone up 105k) on income that is STILL UNDER 1 million (YOY), along with over 100 mi
SINT
Real McCoy Real McCoy 29 minutes ago
You’re out 100% dummy.
TrendTrade2016 TrendTrade2016 29 minutes ago
ILST..READY TO BLEED BACK DOWN!
ILST
pepeoil pepeoil 30 minutes ago
Isn’t 25 years of patience enough with Ward? I am beginning to think it may not happen. Beahaaaaaa
MRGE

Your Recent History