We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715372820 | 16.17 | 0.05 | 0.28 | 15.995 | 16.184999 | 15.995 | 20043 |
| 1715286420 | 16.125 | 0.17 | 1.07 | 15.975 | 16.125 | 15.81 | 2281 |
| 1715200020 | 15.955 | 0.13 | 0.82 | 15.82 | 16.03 | 15.78 | 24469 |
| 1715113620 | 15.825 | 0.18 | 1.18 | 15.75 | 15.995 | 15.605 | 6561 |
| 1715027220 | 15.64 | 0.16 | 1.03 | 15.69 | 15.805 | 15.5 | 6554 |
| 1714768020 | 15.48 | -0.07 | -0.45 | 15.52 | 15.705 | 15.48 | 6332 |
| 1714681560 | 15.55 | 0.57 | 3.77 | 15 | 15.685 | 14.84 | 16683 |
| 1714508820 | 14.985 | -0.1 | -0.63 | 15.105 | 15.17 | 14.9 | 9310 |
| 1714422420 | 15.08 | -0.09 | -0.56 | 15.355 | 15.355 | 15.02 | 5819 |
| 1714163220 | 15.165 | -0.7 | -4.38 | 15.005 | 15.42 | 15.005 | 13100 |
| 1714076820 | 15.86 | -0.41 | -2.49 | 15.955 | 16.05 | 15.755 | 13688 |
| 1713990420 | 16.265 | 0.18 | 1.12 | 15.975 | 16.265 | 15.83 | 16327 |
| 1713903960 | 16.085 | 0.34 | 2.16 | 15.72 | 16.085 | 15.535 | 7508 |
| 1713817560 | 15.745 | 0.03 | 0.19 | 15.775 | 15.775 | 15.175 | 34124 |
| 1713558420 | 15.715 | 0.18 | 1.13 | 15.495 | 15.715 | 15.445 | 2591 |
| 1713472020 | 15.54 | -0.23 | -1.46 | 15.815 | 15.815 | 15.425 | 8460 |
| 1713385620 | 15.77 | 0.11 | 0.70 | 15.57 | 15.84 | 15.425 | 7779 |
| 1713299220 | 15.66 | -0.08 | -0.48 | 15.525 | 15.66 | 15.45 | 5049 |
| 1713212820 | 15.735 | -0.02 | -0.10 | 15.95 | 16.01 | 15.59 | 10364 |
| 1712953620 | 15.75 | -0.51 | -3.14 | 16.059999 | 16.145 | 15.675 | 13179 |
| 1712867220 | 16.26 | -0.19 | -1.12 | 16.315 | 16.469999 | 15.98 | 4168 |
| 1712780760 | 16.445 | -0.02 | -0.15 | 16.37 | 16.579999 | 16.295 | 7228 |
| 1712694360 | 16.469999 | -0.02 | -0.12 | 16.57 | 16.57 | 16.26 | 7577 |
| 1712607960 | 16.489999 | 0.04 | 0.24 | 16.45 | 16.495 | 16.3 | 8526 |
| 1712348820 | 16.45 | 0.04 | 0.27 | 16.315 | 16.46 | 16.239999 | 2067 |
| 1712262360 | 16.405 | 0.1 | 0.58 | 16.305 | 16.51 | 16.145 | 13150 |
| 1712175960 | 16.309999 | 0.22 | 1.40 | 15.875 | 16.309999 | 15.875 | 5222 |
| 1712089560 | 16.085 | 0.19 | 1.20 | 15.865 | 16.085 | 15.77 | 16096 |
| 1711661160 | 15.895 | 0.35 | 2.25 | 15.55 | 15.97 | 15.55 | 9792 |
| 1711574820 | 15.545 | 0.15 | 1.01 | 15.42 | 15.68 | 15.405 | 7380 |
| 1711488360 | 15.39 | 0.16 | 1.05 | 15.17 | 15.435 | 15.17 | 22234 |
| 1711401960 | 15.23 | -0.17 | -1.07 | 15.425 | 15.425 | 15.155 | 5072 |
| 1711142760 | 15.395 | -0.15 | -0.96 | 15.375 | 15.51 | 15.275 | 28753 |
| 1711056360 | 15.545 | 0.15 | 0.97 | 15.305 | 15.595 | 15.305 | 8965 |
| 1710969960 | 15.395 | -0.11 | -0.71 | 15.345 | 15.58 | 15.185 | 10491 |
| 1710883560 | 15.505 | 0.3 | 1.94 | 15.315 | 15.6 | 15.255 | 9434 |
| 1710797160 | 15.21 | -0.09 | -0.56 | 15.33 | 15.35 | 15.2 | 6891 |
| 1710537960 | 15.295 | 0.3 | 1.97 | 15.095 | 15.295 | 15.005 | 5418 |
| 1710451620 | 15 | -0.1 | -0.66 | 15.1 | 15.175 | 14.925 | 5422 |
| 1710365160 | 15.1 | -0.19 | -1.24 | 15.14 | 15.28 | 14.95 | 6494 |
| 1710278760 | 15.29 | 0.38 | 2.55 | 14.96 | 15.29 | 14.82 | 25940 |
| 1710192420 | 14.91 | 0.02 | 0.10 | 14.85 | 14.95 | 14.645 | 8173 |
| 1709933160 | 14.895 | -0.1 | -0.63 | 15.02 | 15.12 | 14.755 | 11059 |
| 1709846760 | 14.99 | 0.19 | 1.25 | 14.77 | 15.055 | 14.77 | 12518 |
| 1709760360 | 14.805 | -0.14 | -0.94 | 14.97 | 15.07 | 14.805 | 11866 |
| 1709673960 | 14.945 | -0.12 | -0.80 | 14.98 | 15.005 | 14.755 | 8295 |
| 1709587560 | 15.065 | 0 | 0.00 | 14.96 | 15.115 | 14.88 | 9527 |
| 1709328360 | 15.065 | 0.09 | 0.63 | 14.87 | 15.15 | 14.86 | 5673 |
| 1709241960 | 14.97 | 0.13 | 0.88 | 14.825 | 14.97 | 14.69 | 4220 |
| 1709155560 | 14.84 | 0.23 | 1.57 | 14.645 | 14.9 | 14.605 | 13648 |
| 1709069220 | 14.61 | -0.1 | -0.65 | 14.695 | 14.855 | 14.61 | 13341 |
| 1708982760 | 14.705 | -0.23 | -1.51 | 14.74 | 14.89 | 14.545 | 7557 |
| 1708723560 | 14.93 | 0.2 | 1.36 | 14.745 | 14.995 | 14.645 | 6139 |
| 1708637220 | 14.73 | 0.15 | 1.03 | 14.76 | 14.825 | 14.545 | 3490 |
| 1708550820 | 14.58 | -0.01 | -0.07 | 14.72 | 14.73 | 14.505 | 3676 |
| 1708464420 | 14.59 | -0.31 | -2.08 | 14.875 | 14.875 | 14.435 | 9175 |
| 1708377960 | 14.9 | -0.12 | -0.80 | 15.115 | 15.115 | 14.745 | 12584 |
| 1708118760 | 15.02 | 0.35 | 2.39 | 14.83 | 15.15 | 14.615 | 59693 |
| 1708032420 | 14.67 | 0.4 | 2.84 | 14.385 | 14.895 | 14.345 | 92835 |
| 1707946020 | 14.265 | 0.74 | 5.43 | 13.705 | 14.405 | 13.705 | 46162 |
| 1707859560 | 13.53 | 0.15 | 1.08 | 13.495 | 13.635 | 13.39 | 16131 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
