We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.38 | 2.35439900867 | 16.14 | 16.86 | 15.9 | 4224 | 16.39060988 | DE |
4 | 2.7 | 19.5369030391 | 13.82 | 18.399999 | 13.6 | 8139 | 16.22202052 | DE |
12 | 6.18 | 59.7678916828 | 10.34 | 18.399999 | 10.14 | 4633 | 14.60187993 | DE |
26 | 3.34 | 25.3414264036 | 13.18 | 18.399999 | 9.27 | 5236 | 12.99832185 | DE |
52 | 7.22 | 77.6344086022 | 9.3 | 18.399999 | 9.02 | 5018 | 12.55877219 | DE |
156 | 7.22 | 77.6344086022 | 9.3 | 18.399999 | 9.02 | 5018 | 12.55877219 | DE |
260 | 7.22 | 77.6344086022 | 9.3 | 18.399999 | 9.02 | 5018 | 12.55877219 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions