ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Avance Gas Holding Ltd

Avance Gas Holding Ltd (A07)

16.52
0.14
(0.85%)
Closed June 01 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
16.52
Bid
16.44
Ask
16.58
Volume
1,654
16.30 Day's Range 16.84
9.02 52 Week Range 18.40
Previous Close
16.38
Open
16.84
Last Trade
200
@
16.42
Last Trade Time
Average Volume (3m)
4,633
Financial Volume
-
VWAP
-

A07 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.382.3543990086716.1416.8615.9422416.39060988DE
42.719.536903039113.8218.39999913.6813916.22202052DE
126.1859.767891682810.3418.39999910.14463314.60187993DE
263.3425.341426403613.1818.3999999.27523612.99832185DE
527.2277.63440860229.318.3999999.02501812.55877219DE
1567.2277.63440860229.318.3999999.02501812.55877219DE
2607.2277.63440860229.318.3999999.02501812.55877219DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
BNAIBrand Engagement Network Inc
$ 5.4799
(112.40%)
67.99M
PRTGPortage Biotech Inc
$ 0.51
(98.44%)
4.26M
PLTNUPlutoniam Acquisition Corporation
$ 12.06
(81.63%)
1.81k
PEGRUProject Energy Reimagined Acquisition Corporation
$ 11.43
(36.89%)
1.19k
WBUYWeBuy Global Ltd
$ 0.241
(-61.75%)
22.54M
SMFLSmart for Life Inc
$ 3.40
(-43.05%)
2.77M
TOIIWOncology Institute Inc
$ 0.016
(-40.74%)
5.5k
SIFYSify Technologies Limited
$ 1.105
(-34.23%)
3.69M
LOTLotus Technology Inc
$ 9.78
(-25.00%)
832.27k
NVOSNovo Integrated Sciences Inc
$ 1.05
(132.82%)
310.28M
GWAVGreenwave Technology Solutions Inc
$ 0.0387
(-7.86%)
305.13M
FFIEFaraday Future Intelligent Electric Inc
$ 0.584899
(3.47%)
223.84M
SQQQProShares UltraPro Short QQQ
$ 10.02
(0.00%)
161.89M
CRKNCrown Electrokinetics Corporation
$ 0.0998
(-12.07%)
155.13M

Discussion

View Full Feed
newmedman newmedman 2 minutes ago
when my guy had his stomach reduction he actually stopped farting for sport because he stopped eating so much. We'd have to see his diet to really know. I'm not familiar with weight loss drugs so you might be right.

I don't think it's fair to people who actually have diabetes
nnvcfan nnvcfan 2 minutes ago
NSAV Holding, Inc. (Holding Company)

Subsidiaries:
Shanghai Hua Si Tai Medical Consultation Company Limited
Partnerships/Interests:

NSAV Premium OTC Cryptocurrency Trading Desk

NSAV Decentralized Cryptocurrency Exchange (NSAVDEX 1) running o
NSAV
jeunke22 jeunke22 3 minutes ago
Thanks Th, you sold 750K which is a significant portion over and above the shorting which had been going on over the last 30 days. You may have contributed to the excessive drop in price. Good to know. Thanks. I hope you know what you have invested in all along. LWLG is not about data storage, com
LWLG
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 4 minutes ago
Says am fm_14.

So what!!!

HAHAHAHAHAHAHA

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!

TCCI IS WONDERFUL!!
SRMX
Level2Me Level2Me 5 minutes ago
More acquisitions. Some things never change for ET
ET
nowwhat2 nowwhat2 5 minutes ago
DANGER ZONES = BUY ZONES

https://investorshub.advfn.com/uimage/uploads/2024/6/1/[wmyrbtc_555_31_15d_10pm_DANGER_BUY_zone.jpg


Gots to know where the support levels are.




.
BTCUSD
Level2Me Level2Me 6 minutes ago
Sweet. Superb news
PYPL
gorbec1 gorbec1 6 minutes ago
Nice as usual your dd is strong . Thanks for info
MCIC
Xunefox Xunefox 7 minutes ago
Stop using my own humour against me and expecting me to be impressed and thinking you are brilliant.

Pawwwwweeeaaassse go to bed silly.

We can carry this on tomorrow after your dad has wiped yer bum.
DJT
k9uwa k9uwa 8 minutes ago
MOC Market On Close Orders. 2.3MILLION shares

31 May 2024 As of 16:00 EDT we had 699,000 shares traded by the close at a final price of $4.09. The MOC orders were processed at 4:00PM a total of 2.3Million shares at $4.09 .... later a few more buys were made in afterhours 40K with las
AVXL
BADALI BADALI 8 minutes ago
A/S , OS , RESTRICTED and UNRESTRICTED shares are NOT CHANGES.
Only DTC held Share Changed
https://x.com/dayo518/status/1796675458517307824?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
DTC
lakers17 lakers17 9 minutes ago
I still hold some of each but took a lot of profits. I usually don't buy at higher prices. Too risky no matter where it goes.
janice shell janice shell 9 minutes ago
President Reagan said it best, “Liberalism is a disease, common sense is the cure.”

And his and Nancy's children Patti and Ron are both VERY liberal.
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 9 minutes ago
BAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHAHA

So funny you sign off with clown faces and animals.
Nice signature.

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WON
SRMX
satter satter 9 minutes ago
Last post tonight.

You're not funny.
DJT
Letterpenny Letterpenny 10 minutes ago
What’s unsettling here is how 30 days worth of legal tax work is now being pushed out till end of year. Just like that. All over for the year people. I guess they figure they shouldn’t delay the inevitable bad news. Well done. Hula Hula Cuckoo Penny
dstock07734 dstock07734 12 minutes ago
People who are using stopwatch to measure the approval time may ask the questions like:
1. Will MHRA notify the company that submits the drug application for approval before listing the announcement on their webpage?
2. How many weeks will MHRA give the company that submits the applica
NWBO
Xunefox Xunefox 12 minutes ago
I have already forgiven you satter, go to bed.

I love you my sister. Remember we are besties.

You just need to be shown a better way.

🫶🏻🫶🏻🫶🏻❤️
DJT
satter satter 14 minutes ago
Why do you think crossing the line is something I should look the other way.

Do you know how many times people try to get under my skin.

You will never ever see me do that, say what you did, ever.

If you can't handle the heat without saying the kind of wo
DJT
BADALI BADALI 14 minutes ago
https://x.com/austria_9999/status/1796765992158151130?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
OnlyCredibleFactsMatter OnlyCredibleFactsMatter 15 minutes ago
Wrong board. Wrong name.

No conjecture on this one.
Remember
OPINIONATED BLUE FISH FACTS DON’T MATTER!! ;)

SRMX IS WONDERFUL!!

MR.MAX IS WONDERFUL!!

TCCI IS WONDERFUL!!

ONLY CREDIBLE FACTS MATTER
SRMX
nnvcfan nnvcfan 18 minutes ago
RTB is all about Freedom of Speech, Security, and Transparency?
NSAV
janice shell janice shell 19 minutes ago
Former Texas House speaker says GOP megadonor Tim Dunn told him only Christians should hold leadership positions

Straus, who is Jewish, publicly confirmed the conversation for the first time Thursday. It had previously been reported by Texas Monthly.

Texans like Dunn ha
Squirrely_McShitty Squirrely_McShitty 19 minutes ago
Cold comfort, but comfort nonetheless.
CNNA