Gaztransport Et Technigaz Historical Data - 9TG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Gaztransport Et Technigaz (9TG)
Gaztransport Et Technigaz (9TG) Historical

Gaztransport Et Technigaz (9TG)

134.20

0.89999

( 0.68% )

Updated: 04:27:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715891220	133.3	-1.7	-1.26	135.6	135.6	133.3	284
1715804820	135	0.5	0.37	135.4	135.5	134.19999	249
1715718420	134.5	0.3	0.22	135.3	135.3	134.4	47
1715631960	134.19999	-2.2	-1.61	137.19999	137.6	134	366
1715372820	136.4	0.1	0.07	136.1	137.3	135.5	549
1715286420	136.3	1.9	1.41	134.19999	136.3	134.19999	100
1715200020	134.4	0.3	0.22	133.9	134.4	132.5	53
1715113620	134.1	0.5	0.37	133.69999	134.19999	133.6	120
1715027220	133.6	1.4	1.06	132.6	134.19999	132.6	258
1714768020	132.19999	0.7	0.53	132.6	132.9	132.1	136
1714681560	131.5	1.3	1.00	129.69999	131.6	129.4	12
1714508820	130.19999	0.2	0.15	129.6	131.3	129.1	230
1714422420	130	-0.3	-0.23	130.4	130.4	129.6	819
1714163220	130.3	1.5	1.16	130.19999	130.8	129.5	88
1714076820	128.8	-0.8	-0.62	129.4	130.3	128.3	179
1713990420	129.6	-4.2	-3.14	134.3	134.8	127.1	1049
1713903960	133.8	-1.9	-1.40	135.9	135.9	130.69999	354
1713817560	135.69999	-4.2	-3.00	141.3	142.1	134.3	376
1713558420	139.9	2.2	1.60	137	139.9	136	391
1713472020	137.69999	-0.2	-0.15	139	139.19999	137.6	8
1713385620	137.9	1.1	0.80	136.1	140.19999	136.1	215
1713299220	136.8	-1.8	-1.30	137.19999	137.8	135.8	147
1713212820	138.6	-1.7	-1.21	140.1	140.6	138	144
1712953620	140.3	0.5	0.36	141	141.19999	139.6	123
1712867220	139.8	0.2	0.14	139.6	139.9	139.19999	59
1712780760	139.6	-0.2	-0.14	139.6	139.8	139	82
1712694360	139.8	-0.1	-0.07	140.19999	141.6	139.3	79
1712607960	139.9	-1.5	-1.06	142.1	142.1	139.1	312
1712348820	141.4	5.9	4.35	135	142.3	135	247
1712262360	135.5	-5.4	-3.83	140.8	140.8	135.5	159
1712175960	140.9	1	0.71	140.4	141	139.9	54
1712089560	139.9	0.9	0.65	138.9	141.19999	138.3	246
1711661160	139	0.2	0.14	139	139.69999	138.3	1277
1711574820	138.8	-1.8	-1.28	140.19999	141.3	138.8	152
1711488360	140.6	-0.6	-0.42	140	141.8	140	101
1711401960	141.19999	0.2	0.14	141.4	142.1	140.6	194
1711142760	141	2.1	1.51	139.6	142	139.6	76
1711056360	138.9	0.4	0.29	139.8	140.19999	138.3	492
1710969960	138.5	1	0.73	137.3	139.1	137.3	510
1710883560	137.5	0.6	0.44	136.8	137.9	136.5	85
1710797160	136.9	0.8	0.59	136.69999	138.4	135.69999	261
1710537960	136.1	-0.6	-0.44	136.19999	137.9	136.1	67
1710451620	136.69999	-2.3	-1.65	139.9	140.5	136.69999	514
1710365160	139	-2.5	-1.77	141.5	143.1	133	2039
1710278760	141.5	-0.4	-0.28	141.9	142.5	140.19999	252
1710192420	141.9	-0.1	-0.07	142.3	143	141	740
1709933160	142	-4.1	-2.81	146.4	146.9	142	221
1709846760	146.1	-4.8	-3.18	149.5	150.1	145.5	744
1709760360	150.9	2.7	1.82	148.19999	151.8	148.19999	280
1709673960	148.19999	-0.2	-0.13	147.5	150	147	604
1709587560	148.4	4.3	2.98	144.3	148.5	143.69999	290
1709328360	144.1	0.9	0.63	144.3	144.4	143.4	312
1709241960	143.19999	2.4	1.70	140.3	143.9	140.3	454
1709155560	140.8	1.8	1.29	138.69999	141.19999	138.69999	277
1709069220	139	8.1	6.19	134	140.8	130	1984
1708982760	130.9	5.2	4.14	124.3	131.4	124.3	889
1708723560	125.7	-0.4	-0.32	126.1	126.6	123.7	492
1708637220	126.1	-0.1	-0.08	127.2	127.2	125.8	100
1708550820	126.2	-2.3	-1.79	128.6	128.6	125.3	458
1708464420	128.5	-2.3	-1.76	131.19999	131.19999	127.8	193
1708377960	130.8	-0.8	-0.61	131.1	132	130.6	372

Gaztransport Et Technigaz

Lifecore Biomedical

Churchill Capital Corp VI

Penn Engineering

Concord Acquisit

UGE International Ltd.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions