We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -98.7 | -14.0139145251 | 704.3 | 704.3 | 587.1 | 841 | 628.89648122 | DE |
4 | -46 | -7.05954573358 | 651.6 | 723 | 587.1 | 707 | 666.23657431 | DE |
12 | -87.4 | -12.6118326118 | 693 | 730.4 | 587.1 | 671 | 684.96066386 | DE |
26 | -17.6 | -2.82413350449 | 623.2 | 765 | 587.1 | 958 | 692.52227258 | DE |
52 | 91.8 | 17.8668742701 | 513.8 | 765 | 489.9 | 615 | 657.70841485 | DE |
156 | 214.6 | 54.8849104859 | 391 | 765 | 335.95 | 452 | 560.96937467 | DE |
260 | 163 | 36.8278355174 | 442.6 | 765 | 335.95 | 437 | 545.07875723 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions