We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0085001 | 5.98599013098 | 0.1419999 | 0.1835 | 0.1305 | 3665 | 0.14847064 | DE |
4 | 0.0593 | 65.0219298246 | 0.0912 | 0.1835 | 0.0912 | 25085 | 0.12045298 | DE |
12 | 0.061 | 68.156424581 | 0.0895 | 0.1835 | 0.077 | 21453 | 0.11164849 | DE |
26 | 0.0475 | 46.1165048544 | 0.103 | 0.1835 | 0.0505 | 19362 | 0.0988416 | DE |
52 | 0.0035 | 2.38095238095 | 0.147 | 0.1835 | 0.0505 | 17016 | 0.09830795 | DE |
156 | 0.0035 | 2.38095238095 | 0.147 | 0.1835 | 0.0505 | 17016 | 0.09830795 | DE |
260 | 0.0035 | 2.38095238095 | 0.147 | 0.1835 | 0.0505 | 17016 | 0.09830795 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions