We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 1.75494575622 | 3.134 | 3.325 | 3.134 | 30 | 3.277 | DE |
4 | 0.156 | 5.1434223541 | 3.033 | 3.86 | 2.92 | 992 | 3.59371188 | DE |
12 | 0.068 | 2.17878884973 | 3.121 | 3.86 | 2.204 | 1041 | 2.91750754 | DE |
26 | -1.096 | -25.577596266 | 4.285 | 4.8899999 | 2.204 | 1030 | 3.50505004 | DE |
52 | -3.141 | -49.6208530806 | 6.33 | 6.406 | 2.204 | 937 | 3.76090771 | DE |
156 | -27.611 | -89.6461038961 | 30.8 | 36.4 | 2.204 | 748 | 12.193842 | DE |
260 | -31.411 | -90.7832369942 | 34.6 | 84 | 2.204 | 731 | 20.39784234 | DE |
Symbol | Price | Vol. |
---|---|---|
NVOSNovo Integrated Sciences Inc | $ 1.05 (132.82%) | 310.28M |
GWAVGreenwave Technology Solutions Inc | $ 0.0387 (-7.86%) | 305.13M |
FFIEFaraday Future Intelligent Electric Inc | $ 0.584899 (3.47%) | 223.84M |
SQQQProShares UltraPro Short QQQ | $ 10.02 (0.00%) | 161.89M |
CRKNCrown Electrokinetics Corporation | $ 0.0998 (-12.07%) | 155.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions