
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 52.80 | 56.80 | 0.00 | 54.80 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 47.80 | 51.70 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 42.80 | 46.70 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 37.80 | 41.70 | 35.70 | 39.75 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 27.90 | 31.70 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.00 | 26.90 | 22.07 | 24.95 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 18.40 | 22.20 | 17.30 | 20.30 | 0.00 | 0.00 % | 0 | 10 | - |
110.00 | 14.90 | 17.10 | 15.73 | 16.00 | 0.00 | 0.00 % | 0 | 18 | - |
115.00 | 10.80 | 12.40 | 11.00 | 11.60 | 1.15 | 11.68 % | 10 | 23 | 6/23/2025 |
120.00 | 7.10 | 8.90 | 7.80 | 8.00 | 2.40 | 44.44 % | 107 | 277 | 6/23/2025 |
125.00 | 3.60 | 5.80 | 4.70 | 4.70 | 1.50 | 46.88 % | 39 | 234 | 6/23/2025 |
130.00 | 1.00 | 3.00 | 2.80 | 2.00 | 1.16 | 70.73 % | 30 | 159 | 6/23/2025 |
135.00 | 1.15 | 1.80 | 1.25 | 1.475 | 0.49 | 64.47 % | 20 | 61 | 6/23/2025 |
140.00 | 0.50 | 0.65 | 0.60 | 0.575 | 0.26 | 76.47 % | 12 | 499 | 6/23/2025 |
145.00 | 0.10 | 0.25 | 0.27 | 0.175 | -2.08 | -88.51 % | 1 | 6 | 6/23/2025 |
150.00 | 0.00 | 0.20 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 2.15 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 12 | - |
165.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 2.15 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 2.15 | 1.34 | 1.34 | 0.00 | 0.00 % | 0 | 1 | - |
90.00 | 0.00 | 0.70 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 2.25 | 1.60 | 1.60 | 0.00 | 0.00 % | 0 | 6 | - |
100.00 | 0.15 | 0.40 | 0.51 | 0.275 | 0.00 | 0.00 % | 0 | 15 | - |
105.00 | 0.40 | 0.60 | 0.62 | 0.50 | -0.45 | -42.06 % | 10 | 155 | 6/23/2025 |
110.00 | 0.65 | 2.30 | 1.95 | 1.475 | 0.00 | 0.00 % | 0 | 176 | - |
115.00 | 1.55 | 2.30 | 3.33 | 1.925 | 0.00 | 0.00 % | 0 | 39 | - |
120.00 | 1.90 | 5.00 | 3.96 | 3.45 | -1.49 | -27.34 % | 1 | 165 | 6/23/2025 |
125.00 | 4.70 | 6.00 | 6.90 | 5.35 | -0.68 | -8.97 % | 5 | 29 | 6/23/2025 |
130.00 | 6.90 | 8.50 | 14.70 | 7.70 | 0.00 | 0.00 % | 0 | 8 | - |
135.00 | 9.60 | 12.50 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 13.90 | 16.90 | 16.20 | 15.40 | 0.00 | 0.00 % | 1 | 0 | 6/23/2025 |
145.00 | 18.80 | 22.50 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 24.30 | 27.20 | 0.00 | 25.75 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 28.60 | 32.40 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 33.50 | 37.40 | 0.00 | 35.45 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 38.50 | 42.40 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions