ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
XPO Inc

XPO Inc (XPO)

102.98
-3.54
(-3.32%)
At close: June 13 4:00PM
102.98
0.00
( 0.00% )
After Hours: 4:10PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.94-4.57746478873107.92109.61101.981449308107.66558844CS
4-10.84-9.52380952381113.82114.29100.7451363242107.0676736CS
12-22.58-17.9834342147125.56130.51100.7451438404113.1456309CS
2618.0921.309930498384.89130.5180.261393332107.8269746CS
5254.93114.31841831448.05130.5147.8157775687.18268538CS
156-46.71-31.2044892778149.69153.4529.51159172869.85026322CS
26046.4682.200990799756.52153.4529.51140677475.31887324CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1718232000106.52-0.52-0.49108.88109.32105.051593018
1718145600107.04-0.08-0.07107.56108.49103.311146732
1718059200107.12-2.38-2.17107.95109.45106.031703339
1717800000109.51.51.39106.29109.61105.961687419
1717713600108-0.5-0.46107.92108.2905105.181118170
1717627200108.55.054.88105108.675104.7451253994
1717540800103.451.081.05106.71109.74103.042095731
1717454400102.37-4.61-4.31107.31107.65100.7452211897
1717195200106.980.610.57106.71107.74104.3251587889
1717108800106.37-1.04-0.97107108.4425105.99834298
1717022400107.41-1.86-1.70106.45107.665106.2051092804
1716936000109.270.90.83108.53110.27106.7451388458
1716590400108.372.972.82107.17109.15106.011269226
1716504000105.4-0.11-0.10106.48106.5104.2551100854
1716417600105.51-1.5-1.40108.13108.13104.871405231
1716331200107.01-3.51-3.18110.02110.09106.791408474
1716244800110.520.320.29110.11111.27109.91045021
1715985600110.2-1.81-1.62112.87113.38109.61169675
1715899200112.01-2.05-1.80113.82114.29111.98852393
1715812800114.061.821.62113.48115.46113.1051795832
1715726400112.242.762.52109.55112.59108.41763401
1715640000109.48-4.94-4.32115.75115.75109.341970601
1715380800114.421.421.26113.8114.48112.7616700878
17152944001131.040.93111.11114.89111.111004628
1715208000111.961.631.48109.53113.4109.2251169925
1715121600110.33-0.4-0.36110.73112.51109.921763927
1715035200110.73-1.83-1.63113.01114.57110.11933271
1714776000112.563.643.34123123111.964012658
1714689600108.922.542.39107.49110.28106.2352593921
1714603200106.38-1.08-1.01107.24110.49104.82482484473
1714516800107.46-3.26-2.94109.02109.83106.372481931
1714430400110.72-0.18-0.16110.79112.8108.9351726819
1714171200110.9-7.35-6.22107.6112.53103.714820526
1714084800118.250.770.66116.53120.281151425463
1713998400117.48-3.36-2.78121.19122.67108.552715736
1713912000120.844.744.08117.38121.255116.83973739
1713825600116.11.611.41116.11117.73114.6601853190
1713566400114.49-0.88-0.76115.65117.11112.551204972
1713480000115.37-3.64-3.06119.91119.91114.531367916
1713393600119.01-3.32-2.71118121.14115.711928129
1713307200122.33-1.04-0.84122.98123.35120.081341061
1713220800123.37-2.43-1.93127.37128.905122.471028564
1712961600125.8-1.12-0.88125.32126.07124.09701088
1712875200126.921.210.96125.76127.15124.57709401
1712788800125.71-1.63-1.28124.57127.125124.42656202
1712702400127.34-1.3-1.01128.06128.555122.191143453
1712616000128.639990.480.37128.97999130.51128.15885899
1712356800128.165.794.73123.6128.25123.61307264
1712270400122.37-1.34-1.08124.37127.71121.49832113
1712184000123.712.542.10121.39124.605121.39746625
1712097600121.17-0.68-0.56120.37121.31117.5743694
1712011200121.85-0.18-0.15120.72122.035120.435707353
1711665600122.031.110.92119.83122.755119.2751185106
1711579200120.92-1.95-1.59123.95123.95119.931229352
1711492800122.87-1.2-0.97124.27124.96122.63746973
1711406400124.07-1.35-1.08125.01125.29123.38630550
1711147200125.4200.00125.58126.2237124.11830630
1711060800125.421.060.85125.56127.15124.21519803
1710974400124.363.142.59121.12124.93120.251710152
1710888000121.22-0.86-0.70121.43122.3899119.67011230343
1710801600122.08-0.58-0.47123.33124.46122939964
1710542400122.66-0.77-0.62122.56124122.111470483
1710456000123.430.680.55122.66123.51121.06727257
1710369600122.75-2.19-1.75124.75125.3319122.43799960

Your Recent History

Delayed Upgrade Clock