ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Xperi Inc

Xperi Inc (XPER)

7.59
-0.29
(-3.68%)
At close: June 13 4:00PM
7.59
0.00
( 0.00% )
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.504.806.100.005.450.000.00 %00-
5.001.453.900.002.6750.000.00 %00-
7.500.200.600.000.400.000.00 %00-
10.000.840.750.840.7950.000.00 %02-
12.500.250.150.250.200.000.00 %015-
15.000.040.750.040.3950.000.00 %0397-
17.500.100.250.100.1750.000.00 %0190-
20.000.000.750.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.110.400.110.2550.000.00 %03-
10.001.002.701.271.850.000.00 %02-
12.504.605.201.504.900.000.00 %00-
15.007.107.706.207.400.000.00 %00-
17.509.6010.207.409.900.000.00 %00-
20.0011.1012.708.4011.900.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VXRTVaxart Inc
$ 1.61
(114.70%)
3.36M
CJETChijet Motor Company Inc
$ 0.375
(29.31%)
2.68M
XPONExpion360 Inc
$ 1.50
(20.97%)
150
ADBEAdobe Inc
$ 525.33
(14.52%)
1.69M
NVOSNovo Integrated Sciences Inc
$ 1.15
(12.75%)
624.86k
ALZNAlzamend Neuro Inc
$ 0.43
(-24.15%)
573.53k
ZAPPZapp Electric Vehicles Group Ltd
$ 1.9797
(-18.53%)
1.58M
NXLNexalin Technologies Inc
$ 1.14
(-17.41%)
719.43k
OSTOstin Technology Group Company Ltd
$ 0.42
(-15.78%)
69.06k
RZLTRezolute Inc
$ 4.36
(-15.50%)
138.63k
VXRTVaxart Inc
$ 1.61
(114.70%)
3.36M
MNSTMonster Beverage Corporation
$ 48.62
(-0.21%)
3.22M
CJETChijet Motor Company Inc
$ 0.375
(29.31%)
2.68M
INABIN8bio Inc
$ 1.77
(5.36%)
2.55M
NVDANVIDIA Corporation
$ 129.62
(0.01%)
2.48M

Discussion

View Full Feed
B_B! B_B! 3 minutes ago
The meeting initially slated to kick off at 11:00 ET, was postponed to Friday, Jun. 14, at 16:00 ET.
AMC
getmoreshares getmoreshares 3 minutes ago
agree-- they were the major trader today
CGAC
Investors3 Investors3 3 minutes ago
Introducing the Coinbase Advanced Trade Go SDK
TL;DR: The Advanced Trade Go SDK is a flexible sample application that allows customers to automate their crypto trading strategies on Coinbase Advanced. This SDK is built on top of Coinbase Advanced REST APIs and simplifies the development proce
COIN
nilremerlin nilremerlin 3 minutes ago
VWAP 2.01, Down on a little less than the average volume,
AYWWF warrants VWAP uP to 1.05 on about the average volume.

Today is the 22nd day of a 62-day public comment period on the DEA rescheduling announcement made May 1st (4 days after Mercury went Direct...post-shadow final
AYRWF
jobynimble jobynimble 4 minutes ago
On the inside he's crying over his 99.99% loss. Blaming others for his stupid decisions by lashing out.

Like a toddler.

Sounds about right…
VERB
Quikshft Quikshft 4 minutes ago
OK, the great "unknowns" can make a great difference. I have been relying mostly on these figures that Grok found;

**2021**
- Revenue: KRW 209.8 billion (approx.. USD 162.2 million)
- Operating profit: KRW 12.5 billion (approx. USD 9.6 million)

**2022**
CRTG
facts_matter14 facts_matter14 4 minutes ago
Currently down 99.5% from 2-12-21.

A real POSRMX!

No conjecture on this one!!
SRMX
MightyX MightyX 5 minutes ago
Dude. Can’t cover up all those patents..patents galore!!
FFIE
Gizzer211 Gizzer211 5 minutes ago
Where does it state that?
Running Wild Running Wild 5 minutes ago
X22 just QAnon dung juice

MAGAs fav cocktail

Hahaha! Sluuuuurp! Sluuuuuuurp go the MAGAs! 🤣


Overall, we rate X22 Report as a strong Conspiracy and pseudoscience website with a far-right bias that promotes unproven claims.

De
DJT
ka ching ka ching 5 minutes ago
I know right Where do these people come from Apparently havent been around very long or know anyone who knows anything as theyre ignorant Cant make this stuff up !!!!!
PHIL
MightyX MightyX 5 minutes ago
I took couple-bags from-them…happy to fill them with their-cash.
FFIE
Miros Miros 5 minutes ago
Oki
With my best "respect" to the this ticker, personally I think it's Only Another Swamp.
Life is beautiful. Stupidity is loosing money just, thinkings Ones Gaining .
RNVA
choo choo trader choo choo trader 6 minutes ago
Amen gdog! I think our priorities are pretty much aligned.
NLST
kbaz kbaz 6 minutes ago
HAHAHAHA!!! Remember when some were buying their own made up BullShidddd! Im going to miss the Bullshid Dissertations...... Now that this is sadly accepted to be headed for the .000s

Beauneedsbiscuits

Re: S-Boogie post# 86466

Monday, November 29, 2021
SFIO
bigfart bigfart 6 minutes ago
Some sold for pocket change and beer money they have no idea the potential
FFIE
Maria56 Maria56 6 minutes ago
Board is dead bc certain posters killed its value.
Oh, puh-LEEZE.
MONI
Mortimerduke Mortimerduke 7 minutes ago
Enjoy being a confident spectator, the tortoise will prevail!
NWBO
kund kund 7 minutes ago
You don't practice what you preach...that is typical of WGT
AVXL
Jimmy Joe Jimmy Joe 7 minutes ago
Pertaining to $GME and $AMC............

Since Unusual Whales posted a massive buy in $GME on May 19th(?) and it was found to be Roaring Kitty, about a week later the OCC had an "update". In this update the OCC added "The OCC has the authority to postpone settlement of any options on a
AMC GME
Zadie420 Zadie420 7 minutes ago
Let's talk about next 3 months. Forget about next 18 months. Next three-month PPS is around low .3s. You should thank LP for it. As I said before after UK approval, we are lucky to get back to $2. By that time many investors will sell major portion of their holding and never look back after so many
NWBO
iwondertoo iwondertoo 7 minutes ago
????? Once again, a poster that I cannot comprehend. Is there NOT a producing field, anymore? It has been so long since they purchased it, I have no clue. So few things get told, and nothing gets filed. So, if they have an income, what is it? And, why wouldn't they file?
ERHE
wisetoit wisetoit 7 minutes ago
Tik Tok Tik Tok
FONU

Your Recent History

Delayed Upgrade Clock