ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Xperi Inc

Xperi Inc (XPER)

7.59
-0.29
(-3.68%)
At close: June 13 4:00PM
7.59
0.00
( 0.00% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-5.714285714298.058.437.438425937.99569525CS
4-2.52-24.925816023710.1110.117.435132218.53496429CS
12-3.72-32.891246684411.3112.187.433796519.7044953CS
26-2.81-27.019230769210.412.297.4343619110.4306711CS
52-4.81-38.790322580612.413.627.4336318910.53979465CS
156-9.94-56.702795208217.5319.077.4334719210.75753716CS
260-9.94-56.702795208217.5319.077.4334719210.75753716CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17182320007.880.070.907.888.157.74672828
17181456007.81-0.22-2.747.877.997.61828454
17180592008.03-0.2-2.437.998.057.432047526
17178000008.23-0.02-0.248.088.438.08372783
17177136008.250.060.738.058.288.05291376
17176272008.190.030.378.248.36999998.0963999319228
17175408008.16-0.17-2.048.318.338.0399999523704
17174544008.33-0.48-5.458.418.828.27566205
17171952008.81-0.13-1.458.858.988.7359723
17171088008.940.22.298.729.018.72404430
17170224008.74-0.17-1.918.86999999.018.7518516
17169360008.91-0.25-2.739.259.268.74330048
17165904009.16-0.11-1.199.49.49.13227012
17165040009.27-0.18-1.909.59.59.11567247
17164176009.450.171.839.259.479.21278649
17163312009.28-0.03-0.329.289.389.17262268
17162448009.31-0.11-1.179.49.439.2282918
17159856009.42-0.36-3.689.789.849.35403482
17158992009.78-0.23-2.3010.1110.119.7494805
171581280010.01-0.07-0.6910.2110.219.97201903
171572640010.080.313.179.8910.29.89302195
17156400009.77-0.22-2.2010.0810.29.75265559
17153808009.99-0.15-1.4810.2610.269.7899999352201
171529440010.14-0.72-6.6310.8610.8610514371
171520800010.86-0.38-3.3810.9311.0810.75207747
171512160011.240.171.5411.0811.3911.0301243082
171503520011.070.32.7910.8811.0710.88187360
171477600010.770.121.1310.8910.90510.59200824
171468960010.650.171.6210.7110.7410.43227443
171460320010.48-0.03-0.2910.4610.7710.42258020
171451680010.51-0.22-2.0510.2810.6310.28493046
171443040010.730.787.8411.2411.2410.56534499
17141712009.950.121.221010.19.75220984
17140848009.83-0.15-1.509.78999999.849.663213477
17139984009.980.424.399.539999910.0459.51289268
17139120009.56-0.05-0.529.619.839.52275505
17138256009.61-0.01-0.109.679.719.55291700
17135664009.61999990.090.949.479.719.47346060
17134800009.53-0.05-0.529.619.78999999.51244010
17133936009.58-0.15-1.549.789.959.51248961
17133072009.73-0.37-3.669.999.999.68250890
171322080010.1-0.13-1.2710.2810.3710.04297077
171296160010.23-0.49-4.5710.610.6310.22258100
171287520010.720.020.1910.7610.7710.6197774
171278880010.7-0.26-2.3710.6210.7510.43315563
171270240010.960.090.8310.7511.1310.75208951
171261600010.870.080.7410.8711.0310.82208670
171235680010.79-0.18-1.6410.9711.0410.76235439
171227040010.97-0.11-0.9911.211.46510.97328770
171218400011.08-0.26-2.2911.2311.29510.8624037
171209760011.34-0.32-2.7411.4911.4911.19355059
171201120011.66-0.4-3.3212.1812.1811.38531487
171166560012.060.544.6911.5212.12511.445727997
171157920011.520.767.0610.8811.5310.88499389
171149280010.76-0.21-1.9111.0711.0910.75314139
171140640010.970.010.0910.9311.0410.77202173
171114720010.96-0.22-1.9711.2211.2210.76288726
171106080011.18-0.05-0.4511.3111.3311.17306108
171097440011.230.211.9110.9511.26510.71314200
171088800011.020.090.8210.8411.1210.77479792
171080160010.930.030.2811.1211.1210.69443141
171054240010.90.10.9310.8610.9710.74905247
171045600010.8-0.3-2.7011.1211.1810.665425615
171036960011.1-0.12-1.0711.211.3911.035467888

Your Recent History

Delayed Upgrade Clock