05/05/2016 21:00:58 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included

Aqua America Share Price - WTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aqua America, Inc. WTR NYSE Ordinary Share US03836W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.24 -0.74% 32.38 32.87 32.36 32.64 32.62 15:45:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
6,516 745,386 32.5335 24,250,015.43
Last Trade Time Type Quantity Stock Price Currency
15:45:58 100 32.38 USD

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
- - 201.79M - -

more financials information »

Aqua America, Inc. News

Date Time Source News Article
5/04/201610:09Edgar (US Regulatory)Current Report Filing (8-k)
5/03/201617:06Business WireAqua America Reports Earnings for First Quarter
4/20/201609:13Business WireAqua America Completes Seven Acquisitions, Adds More Than..
4/18/201610:59Business WireAqua America Welcomes New Chief Information Officer
4/18/201608:50Business WireAqua America Welcomes New Chief Information Officer
4/15/201613:53Business WireAqua America Declares June 2016 Dividend
4/13/201616:15Business WireAqua America to Report Earnings for First Quarter 2016

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.4132.931.2732.0955586k923k773k0.973.09%
1 Month31.332.930.3131.6328463k949k701k1.083.45%
3 Months31.8932.930.3131.5257371k1,090k698k0.491.54%
6 Months29.432.928.04530.6190307k1,856k705k2.9810.14%
1 Year26.3732.924.428.4645287k1,856k672k6.0122.79%
3 Years32.0535.1522.426.958002,683k641k0.331.03%
5 Years22.8935.150.000125.935103,815k635k9.4941.46%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160505 20:00:58