30/05/2016 09:51:30 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included

Aqua America Share Price - WTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aqua America, Inc. WTR NYSE Ordinary Share US03836W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.06 +0.19% 32.32 32.34 32.07 32.07 32.26 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
4,207 546,196 32.2569 17,618,589.75
Last Trade Time Type Quantity Stock Price Currency
16:23:01 formt 406 32.32 USD

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,601.78 177,271,652 201.79M 1.14 27.60
Dividends Per Share
0.69

more financials information »

Aqua America, Inc. News

Date Time Source News Article
5/26/201616:21Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/19/201616:13Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
5/19/201616:12Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/12/201616:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/10/201616:09Edgar (US Regulatory)Current Report Filing (8-k)
5/06/201615:43Edgar (US Regulatory)Quarterly Report (10-q)
5/06/201611:26Business WireAqua America Announces Election of New Director

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5932.3431.2731.7858427k1,057k662k0.732.31%
1 Month31.4132.9330.8332.1647413k1,057k660k0.912.90%
3 Months31.2432.9330.3131.7808371k1,090k649k1.083.46%
6 Months28.932.9328.3530.9637307k1,856k710k3.4211.83%
1 Year26.532.9324.428.7519287k1,856k682k5.8221.96%
3 Years31.3335.1522.426.966802,683k645k0.993.16%
5 Years21.7435.1519.2826.045803,815k641k10.5848.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20160530 08:51:30