07/02/2016 15:09:38 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included

Aqua America Share Price - WTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aqua America, Inc. WTR NYSE Ordinary Share US03836W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.19 -0.60% 31.56 31.74 31.29 31.55 31.75 16:02:01
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,657 902,691 31.4977 28,432,690.31
Last Trade Time Type Quantity Stock Price Currency
16:43:23 formt 1,250 31.5093 USD

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,562.78 176,428,025 233.24M 1.32 23.20
Dividends Per Share
0.63

more financials information »

Aqua America, Inc. News

Date Time Source News Article
2/04/201619:23Business WireAqua America to Report Earnings for Full Year 2015
2/01/201610:52Business WireAqua America Declares March 2016 Dividend
1/29/201617:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/25/201613:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/13/201616:05Business WireAqua America Provides 2016 Guidance
1/13/201612:00Business WireAqua America Hires Senior Vice President and Chief Human..
1/04/201608:30Business WireAqua America’s Pennsylvania Subsidiary Acquires Superior..

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.7732.33830.7431.7639747k1,475k1,051k0.792.57%
1 Month29.1232.33828.3530.2122525k1,475k843k2.448.38%
3 Months28.4532.33828.190629.7909307k1,856k717k3.1110.93%
6 Months25.5232.33824.4528.1135307k1,856k717k6.0423.67%
1 Year27.5532.33824.427.2107235k1,856k621k4.0114.56%
3 Years28.5335.1522.426.898602,683k639k3.0310.62%
5 Years22.9735.150.000125.458903,815k630k8.5937.40%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20160207 15:09:38