29/07/2015 01:39:17 Free Membership Login
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$ 59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$ 27.99
VAT not included

Aqua America Share Price - WTR

Name Symbol Market Stock Type ISIN Description
Aqua America WTR NYSE Ordinary Share US03836W1036
  Change Change % Current High Low Open Close Time DELAYED
  +0.04 +0.16% 25.40 25.40 25.08 25.33 25.36 16:06:17
Trades Volume VWAP Financial Volume Volume %
4,057 660,890 25.3125 16,728,778.13
Last Trade Type Quantity Price Currency
16:35:21 formt 4 25.40 USD

Aqua America Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,499.34 177,069,727 233.24M 1.32 19.00
Dividends Per Share
0.63

more financials information »

Aqua America News

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week25.6025.6324.6625.09380k681k545k-0.20-0.78%
1 Month24.6725.9124.4025.19287k1,135k541k0.732.96%
3 Months26.8226.9824.4025.62287k1,135k552k-1.42-5.29%
6 Months27.4528.1324.4026.12235k1,135k519k-2.05-7.47%
1 Year24.5928.2223.1225.6201,613k556k0.813.29%
3 Years26.1635.1522.4026.4403,550k624k-0.76-2.91%
5 Years19.7535.150.0024.6803,815k627k5.6528.61%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse wtr^d150729 00:39