Aqua America Stock Price - WTR

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 30.28 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Aqua America, Inc. WTR NYSE Ordinary Share US03836W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.63% 30.28 30.33 30.01 30.03 30.09 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,516 372,834 $ 30.2036 $ 11.26M 656.28k 28.03 - 35.83
Last Trade Time Type Quantity Stock Price Currency
16:34:53 formt 10 $30.28 USD

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.37B 177.36M $ 201.79M 1.14 - 176.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.04M $ 0.77 2.54% 11/14/2016 3.12k 50.30%

more financials information »

Aqua America, Inc. News

Date Time Source News Article
1/13/201712:32Business WireAqua America Completed 19 Acquisitions in 2016; Nine in 4Q
1/04/201717:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:13Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
1/04/201717:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.2330.3929.6530.0796323k711k528k0.050.17%
1 Month29.9130.6529.6530.1438195k882k481k0.371.24%
3 Months29.4631.2928.0329.8694195k2M672k0.822.78%
6 Months34.0834.859928.0330.6363195k2M647k-3.80-11.15%
1 Year29.1935.8328.0331.3940195k2M676k1.093.73%
3 Years23.1235.8323.0627.841903M635k7.1630.97%
5 Years21.6635.8321.4327.316404M642k8.6239.80%

Aqua America, Inc. Description

Aqua America, Inc. is the holding company for regulated utilities providing water or wastewater services.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170116 19:22:58