Best deals to access real time data!
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included

Aqua America Share Price - WTR

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aqua America, Inc. WTR NYSE Ordinary Share US03836W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.41 -1.33% 30.48 31.11 30.42 30.97 30.89 15:59:58
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
9,537 1,150,930 30.5900 35,206,948.70
Last Trade Time Type Quantity Stock Price Currency
16:40:48 formt 700 30.6092 USD

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,591.21 177,329,959 201.79M 1.14 27.80
Dividends Per Share
0.77

more financials information »

Aqua America, Inc. News

Date Time Source News Article
9/29/201616:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/28/201608:30Business WireAqua America Promotes VP of Network to President of Aqua..
9/09/201617:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/06/201612:07Business WireAqua America Announces New President of Aqua Virginia
8/05/201610:00Business WireAqua America Promotes Szczygiel to Vice President, Finance..
8/03/201615:14Edgar (US Regulatory)Quarterly Report (10-q)
8/03/201609:04Edgar (US Regulatory)Current Report Filing (8-k)

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.5531.697930.4231.3146508k1,151k643k-1.07-3.39%
1 Month30.5831.9429.5330.7802389k1,151k692k-0.10-0.33%
3 Months34.3234.859929.5332.0704230k1,151k602k-3.84-11.19%
6 Months31.7135.8329.5332.4660230k1,151k633k-1.23-3.88%
1 Year26.5735.8326.2331.1456230k1,856k672k3.9114.72%
3 Years24.435.8322.427.247702,674k633k6.0824.92%
5 Years21.435.8320.8226.866503,815k630k9.0842.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161001 18:57:21