Aqua America Stock Price - WTR

Best deals to access real time data!
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Aqua America, Inc. WTR NYSE Ordinary Share US03836W1036
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.19 +0.60% 31.85 - 31.88 - 31.66 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,876 437,543 $ 31.8400 $ 13.93M 489.18k 28.03 - 35.83
Last Trade Time Type Quantity Stock Price Currency
17:04:49 formt 5 $31.67 USD

Aqua America, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.65B 177.45M $ 234.18M 1.32 23.60 176.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
6.62M $ 0.77 2.42% 02/13/2017 56.93k 49.60%

more financials information »

Aqua America, Inc. News

Date Time Source News Article
3/24/201716:09Edgar (US Regulatory)Additional Proxy Soliciting Materials (definitive) (defa14a)
3/24/201716:07Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
3/02/201712:51Business WireAqua Pennsylvania’s Roaring Creek Division Water Treatment..
3/01/201717:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201717:32Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201717:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/01/201717:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical WTR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.2332.2331.230.0000417k1M653k0.621.99%
1 Month30.8232.2330.380.0000280k1M540k1.033.34%
3 Months30.1632.2329.410.0000280k1M525k1.695.60%
6 Months31.5532.2328.030.0000195k2M618k0.300.95%
1 Year31.4135.8328.030.0000195k2M625k0.441.40%
3 Years24.6935.8323.120.000002M621k7.1629.00%
5 Years22.3935.8321.520.000004M645k9.4642.25%

Aqua America, Inc. Description

Aqua America, Inc. is the holding company for regulated utilities providing water or wastewater services.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170326 20:51:49