Aqua America Inc Historical Data - WTR | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Aqua America Inc (WTR)
Aqua America Inc (WTR) Historical

Aqua America Inc (WTR)

51.94

0.00

(0.00%)

Closed April 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713480000	51.94	0	0.00	51.94	51.94	51.94	0
1713393600	51.94	0	0.00	51.94	51.94	51.94	0
1713307200	51.94	0	0.00	51.94	51.94	51.94	0
1713220800	51.94	0	0.00	51.94	51.94	51.94	0
1712961600	51.94	0	0.00	51.94	51.94	51.94	0
1712875200	51.94	0	0.00	51.94	51.94	51.94	0
1712788800	51.94	0	0.00	51.94	51.94	51.94	0
1712702400	51.94	0	0.00	51.94	51.94	51.94	0
1712616000	51.94	0	0.00	51.94	51.94	51.94	0
1712356800	51.94	0	0.00	51.94	51.94	51.94	0
1712270400	51.94	0	0.00	51.94	51.94	51.94	0
1712184000	51.94	0	0.00	51.94	51.94	51.94	0
1712097600	51.94	0	0.00	51.94	51.94	51.94	0
1712011200	51.94	0	0.00	51.94	51.94	51.94	0
1711665600	51.94	0	0.00	51.94	51.94	51.94	0
1711579200	51.94	0	0.00	51.94	51.94	51.94	0
1711492800	51.94	0	0.00	51.94	51.94	51.94	0
1711406400	51.94	0	0.00	51.94	51.94	51.94	0
1711147200	51.94	0	0.00	51.94	51.94	51.94	0
1711060800	51.94	0	0.00	51.94	51.94	51.94	0
1710974400	51.94	0	0.00	51.94	51.94	51.94	0
1710888000	51.94	0	0.00	51.94	51.94	51.94	0
1710801600	51.94	0	0.00	51.94	51.94	51.94	0
1710542400	51.94	0	0.00	51.94	51.94	51.94	0
1710456000	51.94	0	0.00	51.94	51.94	51.94	0
1710369600	51.94	0	0.00	51.94	51.94	51.94	0
1710283200	51.94	0	0.00	51.94	51.94	51.94	0
1710196800	51.94	0	0.00	51.94	51.94	51.94	0
1709941200	51.94	0	0.00	51.94	51.94	51.94	0
1709854800	51.94	0	0.00	51.94	51.94	51.94	0
1709768400	51.94	0	0.00	51.94	51.94	51.94	0
1709682000	51.94	0	0.00	51.94	51.94	51.94	0
1709595600	51.94	0	0.00	51.94	51.94	51.94	0
1709336400	51.94	0	0.00	51.94	51.94	51.94	0
1709250000	51.94	0	0.00	51.94	51.94	51.94	0
1709163600	51.94	0	0.00	51.94	51.94	51.94	0
1709077200	51.94	0	0.00	51.94	51.94	51.94	0
1708990800	51.94	0	0.00	51.94	51.94	51.94	0
1708731600	51.94	0	0.00	51.94	51.94	51.94	0
1708645200	51.94	0	0.00	51.94	51.94	51.94	0
1708558800	51.94	0	0.00	51.94	51.94	51.94	0
1708472400	51.94	0	0.00	51.94	51.94	51.94	0
1708126800	51.94	0	0.00	51.94	51.94	51.94	0
1708040400	51.94	0	0.00	51.94	51.94	51.94	0
1707954000	51.94	0	0.00	51.94	51.94	51.94	0
1707867600	51.94	0	0.00	51.94	51.94	51.94	0
1707781200	51.94	0	0.00	51.94	51.94	51.94	0
1707522000	51.94	0	0.00	51.94	51.94	51.94	0
1707435600	51.94	0	0.00	51.94	51.94	51.94	0
1707349200	51.94	0	0.00	51.94	51.94	51.94	0
1707262800	51.94	0	0.00	51.94	51.94	51.94	0
1707176400	51.94	0	0.00	51.94	51.94	51.94	0
1706917200	51.94	0	0.00	51.94	51.94	51.94	0
1706830800	51.94	0	0.00	51.94	51.94	51.94	0
1706744400	51.94	0	0.00	51.94	51.94	51.94	0
1706658000	51.94	0	0.00	51.94	51.94	51.94	0
1706571600	51.94	0	0.00	51.94	51.94	51.94	0
1706312400	51.94	0	0.00	51.94	51.94	51.94	0
1706226000	51.94	0	0.00	51.94	51.94	51.94	0
1706139600	51.94	0	0.00	51.94	51.94	51.94	0
1706053200	51.94	0	0.00	51.94	51.94	51.94	0
1705966800	51.94	0	0.00	51.94	51.94	51.94	0
1705707600	51.94	0	0.00	51.94	51.94	51.94	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions