
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.65 | 0.75 | 0.67 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
1.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.02 | -11.76 % | 9 | 308 | 15:31:30 |
1.50 | 0.05 | 0.25 | 0.01 | 0.15 | -0.04 | -80.00 % | 1 | 262 | 09:44:22 |
2.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 6,940 | - |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,284 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 809 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.04 | 0.25 | 0.03 | 0.145 | -0.01 | -25.00 % | 6 | 6 | 12:32:07 |
1.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 4 | 155 | 09:42:25 |
1.50 | 0.05 | 0.35 | 0.35 | 0.20 | 0.00 | 0.00 % | 0 | 4 | - |
2.00 | 0.75 | 0.85 | 0.55 | 0.80 | 0.00 | 0.00 % | 0 | 13 | - |
3.00 | 1.75 | 1.85 | 1.31 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 2.75 | 2.85 | 0.00 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions