
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 1.50 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.60 | 0.70 | 0.69 | 0.65 | 0.04 | 6.15 % | 20 | 299 | 11:50:12 |
1.50 | 0.15 | 0.25 | 0.17 | 0.20 | 0.00 | 0.00 % | 0 | 200 | - |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 30 | 6,976 | 09:36:44 |
3.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 2,284 | - |
4.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 809 | - |
5.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 114 | - |
1.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 16 | - |
2.00 | 0.30 | 0.45 | 0.40 | 0.375 | 0.00 | 0.00 % | 0 | 49 | - |
3.00 | 1.30 | 1.40 | 1.31 | 1.35 | -0.14 | -9.66 % | 10 | 10 | 10:53:09 |
4.00 | 2.30 | 2.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.30 | 3.40 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions