ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
W and T Offshore Inc

W and T Offshore Inc (WTI)

1.75
0.08
(4.79%)
Closed February 14 4:00PM
1.74
-0.01
(-0.57%)
After Hours: 7:06PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1811.53846153851.561.771.5210575631.61207961CS
4-0.15-7.936507936511.891.891.5211315931.66541639CS
12-0.2299-11.67064317991.96992.011.3519337521.69926732CS
26-0.53-23.34801762112.272.841.3518210881.97757189CS
52-1.16-402.93.1651.3519795592.24631062CS
156-2.82-61.84210526324.569.161.3528938334.47423434CS
260-2.03-53.84615384623.779.161.0933290593.69225434CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395764001.750.084.791.671.781.671625933
17394900001.670.085.031.61.671.5949943445
17394036001.59-0.06-3.641.62999991.6551.59721890
17393172001.650.021.231.651.681.6301659543
17392308001.62999990.085.161.571.651.571502778
17389716001.55-0.01-0.641.561.571.521473962
17388852001.56-0.05-3.111.621.63999991.56606424
17387988001.610.031.901.61.621.561014195
17387124001.580.031.941.521.591.52866622
17386260001.55-0.01-0.641.581.591.521092586
17383668001.56-0.05-3.111.611.621.56862078
17382804001.61-0.03-1.831.63999991.6551.5906961211
17381940001.63999990.010.611.63999991.651.61158530
17381076001.6299999-0.04-2.401.681.68741.61174549
17380212001.67-0.06-3.471.691.751.651143159
17377620001.7300.001.721.731.671273810
17376756001.7300.001.731.731.730
17375892001.73-0.09-4.951.81.81.731408018
17375028001.82-0.03-1.621.841.851.76061703501
17371572001.85-0.04-2.121.891.891.811992847
17370708001.890.042.161.871.91.822636743
17369844001.850.021.091.831.871.82442647
17368980001.830.042.231.791.841.723431238
17368116001.790.084.681.751.841.7252771987
17365524001.7100.001.741.781.712227167
17363796001.710.084.911.62999991.721.611926168
17362932001.6299999-0.02-1.211.661.681.582299469
17362068001.65-0.11-6.251.781.791.622565922
17359476001.76-0.02-1.121.81.8151.731433454
17358612001.780.127.231.71.831.6953482123
17356884001.66-0.01-0.601.661.691.62999992243696
17356020001.670.063.731.63999991.711.63634359
17353428001.610.042.551.61.671.572516903
17352564001.570.042.611.541.571.471525542
17350778401.530.021.321.531.571.462763426
17349972001.510.074.861.451.551.432064173
17347380001.440.075.111.361.521.334235214
17346516001.37-0.1-6.801.521.5211.3553370652
17345652001.47-0.1-6.371.581.611.473093448
17344788001.5700.001.561.61.512266950
17343924001.57-0.13-7.651.691.691.534566960
17341332001.7-0.06-3.411.771.771.691861113
17340468001.76-0.07-3.831.81.8051.752557285
17339604001.830.031.671.831.831.7651950068
17338740001.80.010.561.781.851.761120356
17337876001.790.042.291.761.841.761627610
17335284001.75-0.06-3.311.811.821.72730109
17334420001.81-0.01-0.551.811.851.811181730
17333556001.82-0.07-3.701.91.9021.812460684
17332692001.89-0.02-1.051.91.921.881492054
17331828001.91-0.03-1.551.961.961.891958062
17329178401.940.031.571.941.961.91853589
17327508001.9100.001.921.961.911026599
17326644001.91-0.07-3.541.991.991.92112989
17325780001.980.010.511.982.00999991.93763489
17323188001.97-0.01-0.51221.951463312
17322324001.98-0.03-1.492.052.051.973202648
17321460002.00999990.031.5222.021.99790855
17320596001.98-0.03-1.492.00999992.051.962016203
17319732002.00999990.010.502.02999992.052.00999991551738
17317140002-0.04-1.962.062.0621633852

Your Recent History

Delayed Upgrade Clock