
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 11.5384615385 | 1.56 | 1.77 | 1.52 | 1057563 | 1.61207961 | CS |
4 | -0.15 | -7.93650793651 | 1.89 | 1.89 | 1.52 | 1131593 | 1.66541639 | CS |
12 | -0.2299 | -11.6706431799 | 1.9699 | 2.01 | 1.35 | 1933752 | 1.69926732 | CS |
26 | -0.53 | -23.3480176211 | 2.27 | 2.84 | 1.35 | 1821088 | 1.97757189 | CS |
52 | -1.16 | -40 | 2.9 | 3.165 | 1.35 | 1979559 | 2.24631062 | CS |
156 | -2.82 | -61.8421052632 | 4.56 | 9.16 | 1.35 | 2893833 | 4.47423434 | CS |
260 | -2.03 | -53.8461538462 | 3.77 | 9.16 | 1.09 | 3329059 | 3.69225434 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739576400 | 1.75 | 0.08 | 4.79 | 1.67 | 1.78 | 1.67 | 1625933 |
1739490000 | 1.67 | 0.08 | 5.03 | 1.6 | 1.67 | 1.5949 | 943445 |
1739403600 | 1.59 | -0.06 | -3.64 | 1.6299999 | 1.655 | 1.59 | 721890 |
1739317200 | 1.65 | 0.02 | 1.23 | 1.65 | 1.68 | 1.6301 | 659543 |
1739230800 | 1.6299999 | 0.08 | 5.16 | 1.57 | 1.65 | 1.57 | 1502778 |
1738971600 | 1.55 | -0.01 | -0.64 | 1.56 | 1.57 | 1.52 | 1473962 |
1738885200 | 1.56 | -0.05 | -3.11 | 1.62 | 1.6399999 | 1.56 | 606424 |
1738798800 | 1.61 | 0.03 | 1.90 | 1.6 | 1.62 | 1.56 | 1014195 |
1738712400 | 1.58 | 0.03 | 1.94 | 1.52 | 1.59 | 1.52 | 866622 |
1738626000 | 1.55 | -0.01 | -0.64 | 1.58 | 1.59 | 1.52 | 1092586 |
1738366800 | 1.56 | -0.05 | -3.11 | 1.61 | 1.62 | 1.56 | 862078 |
1738280400 | 1.61 | -0.03 | -1.83 | 1.6399999 | 1.655 | 1.5906 | 961211 |
1738194000 | 1.6399999 | 0.01 | 0.61 | 1.6399999 | 1.65 | 1.6 | 1158530 |
1738107600 | 1.6299999 | -0.04 | -2.40 | 1.68 | 1.6874 | 1.6 | 1174549 |
1738021200 | 1.67 | -0.06 | -3.47 | 1.69 | 1.75 | 1.65 | 1143159 |
1737762000 | 1.73 | 0 | 0.00 | 1.72 | 1.73 | 1.67 | 1273810 |
1737675600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
1737589200 | 1.73 | -0.09 | -4.95 | 1.8 | 1.8 | 1.73 | 1408018 |
1737502800 | 1.82 | -0.03 | -1.62 | 1.84 | 1.85 | 1.7606 | 1703501 |
1737157200 | 1.85 | -0.04 | -2.12 | 1.89 | 1.89 | 1.81 | 1992847 |
1737070800 | 1.89 | 0.04 | 2.16 | 1.87 | 1.9 | 1.82 | 2636743 |
1736984400 | 1.85 | 0.02 | 1.09 | 1.83 | 1.87 | 1.8 | 2442647 |
1736898000 | 1.83 | 0.04 | 2.23 | 1.79 | 1.84 | 1.72 | 3431238 |
1736811600 | 1.79 | 0.08 | 4.68 | 1.75 | 1.84 | 1.725 | 2771987 |
1736552400 | 1.71 | 0 | 0.00 | 1.74 | 1.78 | 1.71 | 2227167 |
1736379600 | 1.71 | 0.08 | 4.91 | 1.6299999 | 1.72 | 1.61 | 1926168 |
1736293200 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.68 | 1.58 | 2299469 |
1736206800 | 1.65 | -0.11 | -6.25 | 1.78 | 1.79 | 1.62 | 2565922 |
1735947600 | 1.76 | -0.02 | -1.12 | 1.8 | 1.815 | 1.73 | 1433454 |
1735861200 | 1.78 | 0.12 | 7.23 | 1.7 | 1.83 | 1.695 | 3482123 |
1735688400 | 1.66 | -0.01 | -0.60 | 1.66 | 1.69 | 1.6299999 | 2243696 |
1735602000 | 1.67 | 0.06 | 3.73 | 1.6399999 | 1.71 | 1.6 | 3634359 |
1735342800 | 1.61 | 0.04 | 2.55 | 1.6 | 1.67 | 1.57 | 2516903 |
1735256400 | 1.57 | 0.04 | 2.61 | 1.54 | 1.57 | 1.47 | 1525542 |
1735077840 | 1.53 | 0.02 | 1.32 | 1.53 | 1.57 | 1.46 | 2763426 |
1734997200 | 1.51 | 0.07 | 4.86 | 1.45 | 1.55 | 1.43 | 2064173 |
1734738000 | 1.44 | 0.07 | 5.11 | 1.36 | 1.52 | 1.33 | 4235214 |
1734651600 | 1.37 | -0.1 | -6.80 | 1.52 | 1.521 | 1.355 | 3370652 |
1734565200 | 1.47 | -0.1 | -6.37 | 1.58 | 1.61 | 1.47 | 3093448 |
1734478800 | 1.57 | 0 | 0.00 | 1.56 | 1.6 | 1.51 | 2266950 |
1734392400 | 1.57 | -0.13 | -7.65 | 1.69 | 1.69 | 1.53 | 4566960 |
1734133200 | 1.7 | -0.06 | -3.41 | 1.77 | 1.77 | 1.69 | 1861113 |
1734046800 | 1.76 | -0.07 | -3.83 | 1.8 | 1.805 | 1.75 | 2557285 |
1733960400 | 1.83 | 0.03 | 1.67 | 1.83 | 1.83 | 1.765 | 1950068 |
1733874000 | 1.8 | 0.01 | 0.56 | 1.78 | 1.85 | 1.76 | 1120356 |
1733787600 | 1.79 | 0.04 | 2.29 | 1.76 | 1.84 | 1.76 | 1627610 |
1733528400 | 1.75 | -0.06 | -3.31 | 1.81 | 1.82 | 1.7 | 2730109 |
1733442000 | 1.81 | -0.01 | -0.55 | 1.81 | 1.85 | 1.81 | 1181730 |
1733355600 | 1.82 | -0.07 | -3.70 | 1.9 | 1.902 | 1.81 | 2460684 |
1733269200 | 1.89 | -0.02 | -1.05 | 1.9 | 1.92 | 1.88 | 1492054 |
1733182800 | 1.91 | -0.03 | -1.55 | 1.96 | 1.96 | 1.89 | 1958062 |
1732917840 | 1.94 | 0.03 | 1.57 | 1.94 | 1.96 | 1.91 | 853589 |
1732750800 | 1.91 | 0 | 0.00 | 1.92 | 1.96 | 1.91 | 1026599 |
1732664400 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.9 | 2112989 |
1732578000 | 1.98 | 0.01 | 0.51 | 1.98 | 2.0099999 | 1.9 | 3763489 |
1732318800 | 1.97 | -0.01 | -0.51 | 2 | 2 | 1.95 | 1463312 |
1732232400 | 1.98 | -0.03 | -1.49 | 2.05 | 2.05 | 1.97 | 3202648 |
1732146000 | 2.0099999 | 0.03 | 1.52 | 2 | 2.02 | 1.99 | 790855 |
1732059600 | 1.98 | -0.03 | -1.49 | 2.0099999 | 2.05 | 1.96 | 2016203 |
1731973200 | 2.0099999 | 0.01 | 0.50 | 2.0299999 | 2.05 | 2.0099999 | 1551738 |
1731714000 | 2 | -0.04 | -1.96 | 2.06 | 2.06 | 2 | 1633852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions