WR Berkley WRB - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	31.30	35.20	0.00	33.25	0.00	0.00 %	0	0	-
50.00	26.30	30.30	0.00	28.30	0.00	0.00 %	0	0	-
55.00	21.20	25.40	0.00	23.30	0.00	0.00 %	0	0	-
60.00	16.30	20.30	0.00	18.30	0.00	0.00 %	0	0	-
65.00	11.60	15.30	0.00	13.45	0.00	0.00 %	0	0	-
70.00	6.50	10.40	8.22	8.45	1.12	15.77 %	4	5	10:08:33
75.00	3.60	5.30	2.95	4.45	0.00	0.00 %	0	4	-
80.00	0.60	0.75	0.45	0.675	0.05	12.50 %	1	134	09:46:25
85.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,304	-
90.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	156	-
95.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
100.00	0.05	2.15	0.05	1.10	0.00	0.00 %	0	6	-
105.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.10	1.25	0.10	0.675	0.00	0.00 %	0	26	-
70.00	0.05	0.20	0.20	0.125	0.00	0.00 %	0	40	-
75.00	0.35	0.45	0.45	0.40	-0.22	-32.84 %	3	932	10:19:19
80.00	2.30	3.80	2.30	3.05	-0.80	-25.81 %	3,750	3,808	13:32:04
85.00	5.20	8.90	6.96	7.05	1.04	17.57 %	3	10	10:08:33
90.00	9.90	13.90	7.10	11.90	0.00	0.00 %	0	0	-
95.00	14.90	18.90	0.00	16.90	0.00	0.00 %	0	0	-
100.00	19.80	23.90	0.00	21.85	0.00	0.00 %	0	0	-
105.00	24.80	28.90	0.00	26.85	0.00	0.00 %	0	0	-
110.00	29.80	33.90	0.00	31.85	0.00	0.00 %	0	0	-
115.00	34.80	38.90	0.00	36.85	0.00	0.00 %	0	0	-
120.00	39.80	43.90	0.00	41.85	0.00	0.00 %	0	0	-

Symbol	Price	Vol.
CTMXCytomX Therapeutics Inc	$ 4.395 (169.63%)	174.24M
SYTSYLA Technologies Company Ltd	$ 3.4045 (133.18%)	11.23M
CYCCCyclacel Pharmaceuticals Inc	$ 3.83 (80.66%)	13.22M
BCABBioAtla Inc	$ 3.21 (42.35%)	1.62M
PBMPsyence Biomedical Ltd	$ 1.28 (42.32%)	4.8M
CETXCemtrex Inc	$ 0.3138 (-72.47%)	16.9M
CVRXCVRx Inc	$ 9.7901 (-36.88%)	1.24M
BENFBeneficient	$ 2.21 (-33.43%)	193.43k
CGCCanopy Growth Corporation	$ 11.01 (-26.01%)	46.44M
GVVisionary Holdings Inc	$ 0.1906 (-25.55%)	691.33k
CTMXCytomX Therapeutics Inc	$ 4.395 (169.63%)	174.24M
AKANAkanda Corporation	$ 0.1092 (17.42%)	172.81M
SQQQProShares UltraPro Short QQQ	$ 12.0699 (1.00%)	110.04M
TLRYTilray Brands Inc	$ 2.0301 (-17.81%)	80.94M
AMDAdvanced Micro Devices Inc	$ 144.23 (-8.93%)	62.77M