We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 39.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 43.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 21.20 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 16.50 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 11.00 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 6.50 | 9.20 | 8.58 | 0.00 % | 0 | 3 |
| 75.00 | 1.55 | 4.10 | 3.93 | 0.00 % | 0 | 4 |
| 80.00 | 0.11 | 0.05 | 0.05 | -54.55 % | 6 | 75 |
| 85.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,304 |
| 90.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 13 |
| 100.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 26 |
| 70.00 | 0.05 | 0.05 | 0.05 | -75.00 % | 11 | 40 |
| 75.00 | 0.05 | 0.20 | 0.06 | 0.00 % | 0 | 933 |
| 80.00 | 1.35 | 2.55 | 0.80 | 0.00 % | 0 | 233 |
| 85.00 | 6.10 | 8.80 | 5.68 | 0.00 % | 0 | 8 |
| 90.00 | 9.10 | 13.90 | 7.10 | 0.00 % | 0 | 0 |
| 95.00 | 14.10 | 18.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.30 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
