We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.15 | 10.50 | 9.30 | 9.825 | 0.00 | 0.00 % | 0 | 59 | - |
51.00 | 9.10 | 10.20 | 7.70 | 9.65 | 0.00 | 0.00 % | 0 | 24 | - |
52.00 | 7.40 | 9.30 | 7.65 | 8.35 | 0.00 | 0.00 % | 0 | 1 | - |
53.00 | 7.00 | 8.30 | 7.10 | 7.65 | 0.00 | 0.00 % | 0 | 19 | - |
54.00 | 5.90 | 7.30 | 5.98 | 6.60 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 4.05 | 6.00 | 5.20 | 5.025 | 0.00 | 0.00 % | 0 | 75 | - |
56.00 | 4.05 | 4.40 | 4.00 | 4.225 | 0.00 | 0.00 % | 0 | 163 | - |
57.00 | 2.81 | 4.55 | 3.30 | 3.68 | -0.35 | -9.59 % | 17 | 64 | 4/26/2024 |
58.00 | 2.19 | 2.51 | 2.36 | 2.35 | 0.06 | 2.61 % | 116 | 717 | 4/26/2024 |
59.00 | 1.11 | 1.37 | 1.29 | 1.24 | -0.11 | -7.86 % | 132 | 1,940 | 4/26/2024 |
60.00 | 0.56 | 0.58 | 0.57 | 0.57 | -0.12 | -17.39 % | 2,854 | 3,912 | 4/26/2024 |
61.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.06 | -25.00 % | 2,313 | 5,415 | 4/26/2024 |
62.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.04 | -50.00 % | 1,018 | 1,804 | 4/26/2024 |
63.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 137 | 1,639 | 4/26/2024 |
64.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.00 | 0.00 % | 303 | 92 | 4/26/2024 |
65.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 228 | - |
66.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 4 | 55 | 4/26/2024 |
67.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 26 | - |
68.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 4 | - |
69.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 18 | - |
51.00 | 0.02 | 0.75 | 0.02 | 0.385 | 0.00 | 0.00 % | 0 | 27 | - |
52.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 36 | - |
53.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 3 | 55 | 4/26/2024 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 1,002 | 47 | 4/26/2024 |
55.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 25 | 1,062 | 4/26/2024 |
56.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 25 | 237 | 4/26/2024 |
57.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 14 | 381 | 4/26/2024 |
58.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 2,296 | 2,268 | 4/26/2024 |
59.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.06 | -35.29 % | 1,194 | 4,466 | 4/26/2024 |
60.00 | 0.37 | 0.39 | 0.35 | 0.38 | -0.10 | -22.22 % | 930 | 3,472 | 4/26/2024 |
61.00 | 0.94 | 1.19 | 0.95 | 1.065 | -0.10 | -9.52 % | 181 | 849 | 4/26/2024 |
62.00 | 1.78 | 2.08 | 1.75 | 1.93 | -0.08 | -4.37 % | 28 | 28 | 4/26/2024 |
63.00 | 2.13 | 3.55 | 2.76 | 2.84 | -0.54 | -16.36 % | 1 | 23 | 4/26/2024 |
64.00 | 3.65 | 4.90 | 3.86 | 4.275 | -0.44 | -10.23 % | 10 | 14 | 4/26/2024 |
65.00 | 3.75 | 5.90 | 4.85 | 4.825 | 0.04 | 0.83 % | 20 | 20 | 4/26/2024 |
66.00 | 5.15 | 6.90 | 6.20 | 6.025 | 0.00 | 0.00 % | 0 | 1 | - |
67.00 | 6.65 | 7.00 | 0.00 | 6.825 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 7.05 | 8.90 | 8.20 | 7.975 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 8.65 | 9.90 | 9.20 | 9.275 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions