
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.90 | 10.50 | 10.19 | 10.20 | -0.04 | -0.39 % | 8 | 346 | 11:47:35 |
95.00 | 9.20 | 9.35 | 9.17 | 9.275 | -0.90 | -8.94 % | 135 | 2,253 | 13:26:12 |
96.00 | 8.05 | 8.55 | 8.55 | 8.30 | -0.15 | -1.72 % | 5 | 595 | 10:58:48 |
97.00 | 7.20 | 7.35 | 7.17 | 7.275 | -0.98 | -12.02 % | 45 | 2,430 | 13:25:51 |
98.00 | 6.20 | 6.35 | 6.30 | 6.275 | -0.76 | -10.76 % | 93 | 699 | 13:06:28 |
99.00 | 5.20 | 5.35 | 5.17 | 5.275 | -0.92 | -15.11 % | 42 | 932 | 12:20:23 |
100.00 | 4.20 | 4.35 | 4.30 | 4.275 | -0.73 | -14.51 % | 91 | 778 | 13:09:19 |
101.00 | 3.20 | 3.35 | 3.05 | 3.275 | -1.05 | -25.61 % | 94 | 831 | 12:53:47 |
102.00 | 2.24 | 2.32 | 2.13 | 2.28 | -0.97 | -31.29 % | 335 | 2,172 | 13:20:20 |
103.00 | 1.27 | 1.43 | 1.31 | 1.35 | -0.84 | -39.07 % | 1,915 | 5,618 | 13:33:36 |
104.00 | 0.38 | 0.41 | 0.41 | 0.395 | -0.74 | -64.35 % | 2,990 | 2,998 | 13:33:36 |
105.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.48 | -94.12 % | 6,739 | 4,670 | 13:27:21 |
106.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 1,692 | 5,127 | 13:32:21 |
107.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00 % | 336 | 1,637 | 11:41:18 |
108.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 133 | 531 | 11:23:25 |
109.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 35 | - |
110.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 15 | 823 | 13:27:06 |
111.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 35 | - |
112.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 427 | 11:42:22 |
95.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,622 | - |
96.00 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 13 | 3,182 | 13:22:39 |
97.00 | 0.01 | 0.01 | 0.02 | 0.01 | 0.01 | 100.00 % | 9 | 2,728 | 11:46:52 |
98.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 11 | 1,881 | 13:00:46 |
99.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 1,087 | 09:57:53 |
100.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 134 | 4,047 | 13:27:53 |
101.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 503 | 3,864 | 13:29:28 |
102.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 339 | 1,849 | 13:27:04 |
103.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,786 | 2,165 | 13:28:13 |
104.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.02 | 18.18 % | 5,094 | 3,187 | 13:29:59 |
105.00 | 0.66 | 0.80 | 0.82 | 0.73 | 0.42 | 105.00 % | 2,865 | 785 | 13:31:44 |
106.00 | 1.66 | 1.82 | 2.00 | 1.74 | 1.00 | 100.00 % | 172 | 333 | 12:13:19 |
107.00 | 2.49 | 2.78 | 2.93 | 2.635 | 1.03 | 54.21 % | 39 | 104 | 12:45:07 |
108.00 | 3.65 | 3.85 | 3.83 | 3.75 | 0.93 | 32.07 % | 10 | 11 | 12:56:43 |
109.00 | 4.65 | 4.85 | 0.00 | 4.75 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.60 | 5.90 | 7.10 | 5.75 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 6.55 | 7.00 | 11.05 | 6.775 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.50 | 8.10 | 9.65 | 7.80 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 8.40 | 9.15 | 10.25 | 8.775 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions