ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

60.54
-0.18
( -0.30% )
Updated: 10:49:59
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.75-1.22369065161.2961.65560.231411263660.82623941CS
41.091.8334735071559.4561.65558.21754774260.40784608CS
127.4912267814.121394945253.0487732261.65551.845921191160608558.58158845CS
266.6515627612.343209602453.8884372461.65549.82672915938202456.00860658CS
5212.679150926.491696529547.860849161.65547.6642611750067254.33061306CS
15615.5579989634.587165088944.9820010461.65539.0743649769160549.06543784CS
26028.0230112586.179601270732.5169887561.65532.16379674773027846.10674534CS
DateCloseChangeChange %OpenHighLowVolume
171157920060.720.210.3560.8761.0560.3814362048
171149280060.51-0.06-0.1060.4660.8360.2313736146
171140640060.57-0.3-0.4960.8760.98560.3614184766
171114720060.87-0.58-0.9461.4561.52660.8514027010
171106080061.450.20.3361.2961.65561.0514253212
171097440061.250.380.6260.8461.2860.7412004031
171088800060.870.010.0260.9761.0760.612351295
171080160060.860.180.3060.6960.960.3916947261
171054240060.68-0.34-0.5660.5361.1560.4650880881
171045600061.02-0.26-0.4261.3861.4460.59516579631
171036960061.28-0.13-0.2161.2661.45560.8815929292
171028320061.410.751.2460.9861.56560.64516603282
171019680060.660.540.9060.160.7159.8714144716
170994120060.12-0.24-0.4060.0360.2859.7312133194
170985480060.36-0.21-0.3560.9861.069960.34516190331
170976840060.570.530.8860.1260.6260.0412678345
170968200060.040.741.2559.8760.3459.57519671604
170959560059.30.540.9258.559.3958.416025296
170933640058.760.150.2658.858.8558.219019873
170925000058.61-1.01-1.6959.4559.4958.5929232634
170916360059.620.030.0559.5759.7659.3114798536
170907720059.59-0.01-0.0259.6459.859.2218019577
170899080059.61.11.8959.1859.8458.1832141568
170873160058.4965930.050.0958.67318959.19298158.41329374307224
170864520058.4466130.570.9857.93681758.46660557.74689329510746
170855880057.876841-0.72-1.2358.31000158.50325757.57696140524684
170847240058.5965531.833.2359.46953760.42582158.38663771760912
170812680056.7639530.360.6356.73396557.28707756.40742922401026
170804040056.4074290.230.4156.55736956.59402155.96760516938424
170795400056.177521-0.18-0.3256.22750156.26915155.82432918510614
170786760056.357449-0.39-0.6856.85058557.00052556.06756518578418
170778120056.7439610.340.6056.38743756.76395356.32746114794718
170752200056.404097-0.03-0.0556.44074956.55403756.28414514334291
170743560056.434085-0-0.0156.47073756.82726156.35744914431734
170734920056.437417-0.14-0.2556.73396556.86391356.37744117082656
170726280056.5806930.380.6856.24082956.62734156.09088914189060
170717640056.197513-0.3-0.5456.70397756.70397756.00092519147880
170691720056.5007250.420.7556.02758156.83559155.95094521662116
170683080056.0808931.021.8555.21457356.09555455.03797720786076
170674440055.061301-0.11-0.2155.84432155.91762555.01465326138192
170665800055.1745890.180.3354.87137755.24622754.51818515198667
170657160054.9913290.260.4754.72810155.11294754.48486518245080
170631240054.7347650.480.8854.32826154.77141754.19831315751533
170622600054.2582890.781.4653.66852554.26828553.45194516371041
170613960053.478601-0.77-1.4154.27828154.33325953.41862523005914
170605320054.2449610.140.2554.01838554.26162153.90176512069934
170596680054.10834900.0154.20830954.29494153.81180113943121
170570760054.105017-0.29-0.5354.45487754.50152553.79180919171722
170562120054.3915690.721.3553.69851354.44154953.53857718181306
170553480053.668525-0.25-0.4753.77181753.97340353.52191714830954
170544840053.9217570.170.3253.79180954.11168153.72183717040144
170510280053.7518250.070.1353.78181353.82679553.43861713632344
170501640053.681853-0.06-0.1153.77514953.94174953.36864514348709
170493000053.7418290.661.2453.16539353.81183453.16206120119190
170484360053.0820930.350.6752.56230153.09208952.55563723323664
170475720052.7289010.510.9852.21244152.74389552.07249720686746
170449800052.215773-0.35-0.6752.60561752.67892151.84592121717094
170441160052.565633-0.51-0.9753.04877353.15872952.47566919287980
170432520053.07876100.0153.23536553.41196152.95547718705764
170423880053.0754290.551.0452.39570153.15706352.37570923544328
170389320052.5289810.030.0552.47233752.67225752.36571321953796
170380680052.502325-0.1-0.2052.56896552.75555752.47900116779886

Your Recent History

Delayed Upgrade Clock