ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Walmart Inc

Walmart Inc (WMT)

60.86
0.00
(0.00%)
Closed March 19 04:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.12-0.1967858314260.9861.56560.392338806960.93966703CS
41.390462632.3381090411959.4695373761.56557.576961331965008659.79259918CS
128.664218816.599461873852.195781261.56551.845921191080248057.86824268CS
266.4217827511.796460417754.4382172561.56549.82672915888225155.53792352CS
5214.1786789230.373345466646.6813210861.56546.46807307734242053.80603488CS
15617.50068340.361989558143.35931761.56539.0743649766065348.81961059CS
26027.5433312382.671324135533.3166687761.56532.16379674768920945.9032665CS
DateCloseChangeChange %OpenHighLowVolume
171080160060.860.180.3060.6960.960.3916947261
171054240060.68-0.34-0.5660.5361.1560.4647106444
171045600061.02-0.26-0.4261.3861.4460.59516579631
171036960061.28-0.13-0.2161.2661.45560.8815929292
171028320061.410.751.2460.9861.56560.64516603282
171019680060.660.540.9060.160.7159.8714144716
170994120060.12-0.24-0.4060.0360.2859.7312133194
170985480060.36-0.21-0.3560.9861.069960.34516190331
170976840060.570.530.8860.1260.6260.0412678345
170968200060.040.741.2559.8760.3459.57519671604
170959560059.30.540.9258.559.3958.416025296
170933640058.760.150.2658.858.8558.219019873
170925000058.61-1.01-1.6959.4559.4958.5929232634
170916360059.620.030.0559.5759.7659.3114798536
170907720059.59-0.01-0.0259.6459.859.2218019577
170899080059.61.11.8959.1859.8458.1832141568
170873160058.4965930.050.0958.67318959.19298158.41329374307224
170864520058.4466130.570.9857.93681758.46660557.74689329510746
170855880057.876841-0.72-1.2358.31000158.50325757.57696140524684
170847240058.5965531.833.2359.46953760.42582158.38663771760912
170812680056.7639530.360.6356.73396557.28707756.40742922401026
170804040056.4074290.230.4156.55736956.59402155.96760516938424
170795400056.177521-0.18-0.3256.22750156.26915155.82432918510614
170786760056.357449-0.39-0.6856.82059756.84058956.06756517782194
170778120056.7439610.340.6056.38743756.76395356.32746114794718
170752200056.404097-0.03-0.0556.44074956.55403756.28414514334291
170743560056.434085-0-0.0156.47073756.82726156.35744914431734
170734920056.437417-0.14-0.2556.73396556.86391356.37744117082656
170726280056.5806930.380.6856.24082956.62734156.09088914189060
170717640056.197513-0.3-0.5456.70397756.70397756.00092519147880
170691720056.5007250.420.7556.02758156.83559155.95094521662116
170683080056.0808931.021.8555.21457356.09555455.03797720786076
170674440055.061301-0.11-0.2155.84432155.91762555.01465326138192
170665800055.1745890.180.3354.87137755.24622754.51818515198667
170657160054.9913290.260.4754.72810155.11294754.48486518245080
170631240054.7347650.480.8854.32826154.77141754.19831315751533
170622600054.2582890.781.4653.66852554.26828553.45194516371041
170613960053.478601-0.77-1.4154.27828154.33325953.41862523005914
170605320054.2449610.140.2554.01838554.26162153.90176512069934
170596680054.10834900.0154.20830954.29494153.81180113943121
170570760054.105017-0.29-0.5354.45487754.50152553.79180919171722
170562120054.3915690.721.3553.69851354.44154953.53857718181306
170553480053.668525-0.25-0.4753.77181753.97340353.52191714830954
170544840053.9217570.170.3253.79180954.11168153.72183717040144
170510280053.7518250.070.1353.78181353.82679553.43861713632344
170501640053.681853-0.06-0.1153.77514953.94174953.36864514348709
170493000053.7418290.661.2453.16539353.81183453.16206120119190
170484360053.0820930.350.6752.56230153.09208952.55563723323664
170475720052.7289010.510.9852.21244152.74389552.07249720686746
170449800052.215773-0.35-0.6752.60561752.67892151.84592121717094
170441160052.565633-0.51-0.9753.04877353.15872952.47566919287980
170432520053.07876100.0153.23536553.41196152.95547718705764
170423880053.0754290.551.0452.39570153.15706352.37570923544328
170389320052.5289810.030.0552.47233752.67225752.36571321953796
170380680052.502325-0.1-0.2052.56896552.75555752.47900116779886
170372040052.6056170.490.9452.08915752.62727552.03251319902544
170363400052.115813-0.08-0.1552.19578152.30906952.01585311679652
170328840052.1957810.621.2051.76262152.36238151.69771319410014
170320200051.5793610.360.7151.32946151.66599351.28114720094300
170311560051.216173-0.61-1.1751.77928152.02584951.18618521962296
170302920051.8225970.190.3651.59602151.87590951.34278924543292

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com