We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 31.70 | 36.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 27.20 | 31.50 | 0.00 | 29.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 21.70 | 26.50 | 26.01 | 24.10 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 17.00 | 21.50 | 15.70 | 19.25 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 11.70 | 16.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 6.90 | 11.50 | 13.90 | 9.20 | 0.00 | 0.00 % | 0 | 52 | - |
70.00 | 4.10 | 4.80 | 5.60 | 4.45 | -0.30 | -5.08 % | 1 | 10 | 4/26/2024 |
75.00 | 0.15 | 1.45 | 1.90 | 0.80 | -0.16 | -7.77 % | 2 | 83 | 4/26/2024 |
80.00 | 0.15 | 0.40 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 229 | - |
85.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 1 | 59 | 4/26/2024 |
90.00 | 0.45 | 4.80 | 0.45 | 2.625 | 0.00 | 0.00 % | 0 | 30 | - |
95.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 10 | - |
100.00 | 0.65 | 4.80 | 0.65 | 2.725 | 0.00 | 0.00 % | 0 | 124 | - |
105.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.05 | 1.00 | 1.05 | 1.025 | 0.00 | 0.00 % | 0 | 241 | - |
55.00 | 0.60 | 2.75 | 0.60 | 1.675 | 0.00 | 0.00 % | 0 | 60 | - |
60.00 | 0.10 | 1.00 | 0.10 | 0.55 | 0.00 | 0.00 % | 0 | 48 | - |
65.00 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 7,193 | - |
70.00 | 0.25 | 0.40 | 0.23 | 0.325 | -0.07 | -23.33 % | 24 | 241 | 4/26/2024 |
75.00 | 1.60 | 2.40 | 1.63 | 2.00 | 0.13 | 8.67 % | 26 | 22 | 4/26/2024 |
80.00 | 3.60 | 8.40 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 8.60 | 13.40 | 9.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 13.60 | 18.40 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 18.70 | 23.50 | 0.00 | 21.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 23.50 | 28.40 | 0.00 | 25.95 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 28.50 | 32.50 | 0.00 | 30.50 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 33.50 | 38.40 | 0.00 | 35.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 38.50 | 43.40 | 0.00 | 40.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions