We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.71 | 6.81818181818 | 69.08 | 76.45 | 69.05 | 1083422 | 72.38641396 | CS |
| 4 | -2.77 | -3.61807732497 | 76.56 | 76.63 | 69.05 | 763878 | 72.52901839 | CS |
| 12 | -4.96 | -6.29841269841 | 78.75 | 80.935 | 69.05 | 725519 | 75.94136129 | CS |
| 26 | -0.04 | -0.0541785182175 | 73.83 | 81.73 | 69.05 | 741022 | 76.84745285 | CS |
| 52 | 5.95 | 8.77063679245 | 67.84 | 81.73 | 63.69 | 862811 | 73.76727779 | CS |
| 156 | -1.02 | -1.36345408368 | 74.81 | 93.86 | 58.815 | 795127 | 74.50242308 | CS |
| 260 | 19.73 | 36.4964853866 | 54.06 | 93.86 | 14.5 | 842573 | 64.34802419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 73.79 | -1.57 | -2.08 | 75.11 | 75.93 | 73.73 | 1165875 |
| 1714084800 | 75.36 | 3.4 | 4.72 | 71.425 | 76.45 | 71.425 | 1889504 |
| 1713998400 | 71.96 | 0.46 | 0.64 | 72.18 | 72.68 | 71.38 | 888808 |
| 1713912000 | 71.5 | 1.59 | 2.27 | 70.05 | 71.6 | 69.98 | 808834 |
| 1713825600 | 69.91 | -0.01 | -0.01 | 70.18 | 70.62 | 69.18 | 919208 |
| 1713566400 | 69.92 | 0.61 | 0.88 | 69.08 | 69.97 | 69.05 | 910756 |
| 1713480000 | 69.31 | -0.15 | -0.22 | 69.74 | 70.08 | 69.28 | 569235 |
| 1713393600 | 69.46 | -1.58 | -2.22 | 70.5 | 71.11 | 69.44 | 667398 |
| 1713307200 | 71.04 | -0.46 | -0.64 | 71.13 | 71.39 | 70.7 | 840720 |
| 1713220800 | 71.5 | -0.67 | -0.93 | 72.74 | 72.785 | 71.31 | 737773 |
| 1712961600 | 72.17 | -1.29 | -1.76 | 72.64 | 73.12 | 72 | 448849 |
| 1712875200 | 73.46 | 0.45 | 0.62 | 73.01 | 73.86 | 72.89 | 420745 |
| 1712788800 | 73.01 | -1.08 | -1.46 | 73.52 | 73.59 | 72.65 | 574759 |
| 1712702400 | 74.09 | 0.35 | 0.47 | 73.59 | 74.13 | 73.46 | 690184 |
| 1712616000 | 73.74 | 0.73 | 1.00 | 73.24 | 74.06 | 73.01 | 642415 |
| 1712356800 | 73.01 | 0.26 | 0.36 | 72.73 | 73.49 | 72.66 | 786526 |
| 1712270400 | 72.75 | -1.11 | -1.50 | 74.44 | 74.44 | 72.56 | 676905 |
| 1712184000 | 73.86 | -0.27 | -0.36 | 73.83 | 74.41 | 73.06 | 809527 |
| 1712097600 | 74.13 | -1.29 | -1.71 | 74.81 | 75.24 | 73.86 | 669659 |
| 1712011200 | 75.42 | -1.33 | -1.73 | 76.56 | 76.63 | 75.35 | 561877 |
| 1711665600 | 76.75 | 0.05 | 0.07 | 76.91 | 77.16 | 76.33 | 679184 |
| 1711579200 | 76.7 | 1.08 | 1.43 | 76.02 | 76.81 | 75.91 | 581733 |
| 1711492800 | 75.62 | -0.25 | -0.33 | 75.85 | 76.035 | 75.5 | 372281 |
| 1711406400 | 75.87 | 0.19 | 0.25 | 76.24 | 76.63 | 75.69 | 489271 |
| 1711147200 | 75.68 | -0.64 | -0.84 | 76.91 | 76.91 | 75.51 | 665555 |
| 1711060800 | 76.32 | -1.11 | -1.43 | 77.66 | 77.75 | 75.97 | 1138588 |
| 1710974400 | 77.43 | -0.23 | -0.30 | 77.66 | 77.76 | 76.4 | 857343 |
| 1710888000 | 77.66 | 0.52 | 0.67 | 77.24 | 77.88 | 76.66 | 732021 |
| 1710801600 | 77.14 | -1.25 | -1.59 | 78.21 | 78.31 | 76.98 | 1320663 |
| 1710542400 | 78.39 | 0.19 | 0.24 | 77.83 | 78.55 | 77.39 | 1654016 |
| 1710456000 | 78.2 | -0.44 | -0.56 | 78.09 | 78.85 | 77.255 | 696852 |
| 1710369600 | 78.64 | -1.08 | -1.35 | 79.7 | 80.11 | 78.43 | 1172739 |
| 1710283200 | 79.72 | 1.8 | 2.31 | 77.65 | 79.82 | 77.37 | 1291307 |
| 1710196800 | 77.92 | 1.84 | 2.42 | 75 | 78.49 | 74.36 | 2031650 |
| 1709941200 | 76.08 | -0.26 | -0.34 | 76.62 | 78.06 | 75.94 | 511604 |
| 1709854800 | 76.34 | 1.43 | 1.91 | 75.06 | 76.51 | 75.06 | 603402 |
| 1709768400 | 74.91 | -0.16 | -0.21 | 75.45 | 76.14 | 74.89 | 939457 |
| 1709682000 | 75.07 | -0.53 | -0.70 | 75.57 | 76.19 | 75.05 | 664392 |
| 1709595600 | 75.6 | -0.37 | -0.49 | 75.44 | 76.91 | 74.87 | 800022 |
| 1709336400 | 75.97 | -0.58 | -0.76 | 77 | 77.18 | 75.86 | 601869 |
| 1709250000 | 76.55 | -0.89 | -1.15 | 77.45 | 77.68 | 76.15 | 869313 |
| 1709163600 | 77.44 | -0.06 | -0.08 | 77.24 | 78.19 | 77.01 | 495157 |
| 1709077200 | 77.5 | -0.84 | -1.07 | 78.37 | 78.73 | 77.46 | 454554 |
| 1708990800 | 78.34 | -1.15 | -1.45 | 79.14 | 79.46 | 77.7 | 653795 |
| 1708731600 | 79.49 | -0.62 | -0.77 | 80.35 | 80.37 | 79.32 | 415692 |
| 1708645200 | 80.11 | -0.29 | -0.36 | 79.75 | 80.83 | 79.75 | 508167 |
| 1708558800 | 80.4 | 0.59 | 0.74 | 80.02 | 80.935 | 79.59 | 647933 |
| 1708472400 | 79.81 | 1.12 | 1.42 | 78.42 | 80.22 | 78.42 | 611379 |
| 1708126800 | 78.69 | -0.84 | -1.06 | 79.16 | 80.105 | 78.69 | 554500 |
| 1708040400 | 79.53 | 1.27 | 1.62 | 77.25 | 79.916 | 77.18 | 803877 |
| 1707954000 | 78.26 | -0.36 | -0.46 | 79.09 | 79.27 | 78.16 | 435545 |
| 1707867600 | 78.62 | -1.39 | -1.74 | 78.32 | 79.22 | 77.65 | 368511 |
| 1707781200 | 80.01 | 0.11 | 0.14 | 79.9 | 80.14 | 79 | 436182 |
| 1707522000 | 79.9 | 1.1 | 1.40 | 78.77 | 80.67 | 78.3 | 417257 |
| 1707435600 | 78.8 | -0.24 | -0.30 | 79.42 | 79.73 | 78.79 | 520320 |
| 1707349200 | 79.04 | 0.34 | 0.43 | 78.36 | 79.665 | 77.94 | 397731 |
| 1707262800 | 78.7 | 0.49 | 0.63 | 78.36 | 79.04 | 78.16 | 246470 |
| 1707176400 | 78.21 | -0.76 | -0.96 | 78.55 | 78.69 | 77.7969 | 412044 |
| 1706917200 | 78.97 | -0.23 | -0.29 | 78.75 | 79.36 | 78.4 | 514067 |
| 1706830800 | 79.2 | 1.27 | 1.63 | 78.08 | 79.22 | 77.69 | 558485 |
| 1706744400 | 77.93 | -1.8 | -2.26 | 79.15 | 79.84 | 77.79 | 642902 |
| 1706658000 | 79.73 | -0.55 | -0.69 | 79.54 | 80.2 | 79.11 | 501099 |
| 1706571600 | 80.28 | 0.53 | 0.66 | 79.58 | 80.3 | 79.1 | 449403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
