We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 9.60 | 10.35 | 10.24 | 9.975 | -0.31 | -2.94 % | 2 | 36 | 4/26/2024 |
51.00 | 8.65 | 9.30 | 9.37 | 8.975 | 0.13 | 1.41 % | 2 | 102 | 4/26/2024 |
52.00 | 7.60 | 8.30 | 6.75 | 7.95 | 0.00 | 0.00 % | 0 | 82 | - |
53.00 | 6.60 | 7.35 | 7.65 | 6.975 | 0.00 | 0.00 % | 0 | 215 | - |
54.00 | 5.65 | 6.30 | 6.80 | 5.975 | 0.00 | 0.00 % | 0 | 91 | - |
55.00 | 4.60 | 5.40 | 4.98 | 5.00 | -0.84 | -14.43 % | 31 | 258 | 4/26/2024 |
56.00 | 3.65 | 4.35 | 4.45 | 4.00 | -0.85 | -16.04 % | 11 | 559 | 4/26/2024 |
57.00 | 2.85 | 3.10 | 2.73 | 2.975 | -0.57 | -17.27 % | 10 | 3,940 | 4/26/2024 |
58.00 | 1.93 | 2.15 | 2.27 | 2.04 | 0.18 | 8.61 % | 72 | 1,523 | 4/26/2024 |
59.00 | 1.26 | 1.33 | 1.28 | 1.295 | -0.10 | -7.25 % | 123 | 1,729 | 4/26/2024 |
60.00 | 0.66 | 0.68 | 0.69 | 0.67 | -0.17 | -19.77 % | 1,630 | 3,682 | 4/26/2024 |
61.00 | 0.28 | 0.30 | 0.29 | 0.29 | -0.13 | -30.95 % | 1,102 | 7,066 | 4/26/2024 |
62.00 | 0.09 | 0.11 | 0.11 | 0.10 | -0.09 | -45.00 % | 1,083 | 2,882 | 4/26/2024 |
63.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.04 | -57.14 % | 51 | 1,695 | 4/26/2024 |
64.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.04 | -57.14 % | 62 | 238 | 4/26/2024 |
65.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 15 | 738 | 4/26/2024 |
66.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 308 | - |
67.00 | 0.02 | 0.07 | 0.02 | 0.045 | 0.00 | 0.00 % | 0 | 313 | - |
68.00 | 0.01 | 0.06 | 0.01 | 0.035 | 0.00 | 0.00 % | 0 | 101 | - |
69.00 | 0.05 | 0.06 | 0.05 | 0.055 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
50.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.01 | 100.00 % | 10 | 784 | 4/26/2024 |
51.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 20 | 275 | 4/26/2024 |
52.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 235 | - |
53.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 37 | 273 | 4/26/2024 |
54.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1 | 329 | 4/26/2024 |
55.00 | 0.01 | 0.02 | 0.03 | 0.015 | -0.02 | -40.00 % | 25 | 1,691 | 4/26/2024 |
56.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 7 | 1,386 | 4/26/2024 |
57.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.03 | -33.33 % | 34 | 1,966 | 4/26/2024 |
58.00 | 0.13 | 0.15 | 0.13 | 0.14 | -0.08 | -38.10 % | 111 | 3,549 | 4/26/2024 |
59.00 | 0.33 | 0.34 | 0.33 | 0.335 | -0.08 | -19.51 % | 1,351 | 3,280 | 4/26/2024 |
60.00 | 0.71 | 0.75 | 0.72 | 0.73 | -0.07 | -8.86 % | 757 | 2,474 | 4/26/2024 |
61.00 | 1.32 | 1.37 | 1.34 | 1.345 | 0.12 | 9.84 % | 199 | 4,369 | 4/26/2024 |
62.00 | 1.89 | 2.33 | 2.06 | 2.11 | 0.09 | 4.57 % | 4 | 1,520 | 4/26/2024 |
63.00 | 2.33 | 5.00 | 2.25 | 3.665 | 0.00 | 0.00 % | 0 | 1,313 | - |
64.00 | 2.54 | 5.90 | 3.60 | 4.22 | 0.00 | 0.00 % | 0 | 76 | - |
65.00 | 3.10 | 6.90 | 4.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 4.20 | 7.90 | 5.45 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.20 | 8.90 | 6.45 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.20 | 10.00 | 7.15 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 7.20 | 11.00 | 8.36 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions