We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 8.15 | 9.65 | 9.10 | 8.90 | 3.90 | 75.00 % | 65 | 4,330 | 10/11/2024 |
53.00 | 7.30 | 9.15 | 8.30 | 8.225 | 3.55 | 74.74 % | 275 | 369 | 10/11/2024 |
54.00 | 5.70 | 7.30 | 6.88 | 6.50 | 3.00 | 77.32 % | 48 | 1,305 | 10/11/2024 |
55.00 | 6.00 | 6.30 | 6.24 | 6.15 | 3.28 | 110.81 % | 263 | 13,265 | 10/11/2024 |
56.00 | 4.95 | 5.50 | 5.11 | 5.225 | 2.84 | 125.11 % | 118 | 2,032 | 10/11/2024 |
57.00 | 3.80 | 5.95 | 4.20 | 4.875 | 2.41 | 134.64 % | 303 | 2,610 | 10/11/2024 |
57.50 | 3.45 | 3.95 | 3.80 | 3.70 | 2.27 | 148.37 % | 376 | 4,561 | 10/11/2024 |
58.00 | 2.82 | 3.90 | 3.15 | 3.36 | 1.91 | 154.03 % | 592 | 1,698 | 10/11/2024 |
59.00 | 1.92 | 2.45 | 2.20 | 2.185 | 1.35 | 158.82 % | 1,317 | 1,629 | 10/11/2024 |
60.00 | 1.36 | 1.55 | 1.47 | 1.455 | 0.92 | 167.27 % | 10,799 | 23,408 | 10/11/2024 |
61.00 | 0.78 | 0.82 | 0.80 | 0.80 | 0.49 | 158.06 % | 3,677 | 1,836 | 10/11/2024 |
62.00 | 0.38 | 0.40 | 0.41 | 0.39 | 0.21 | 105.00 % | 4,605 | 690 | 10/11/2024 |
62.50 | 0.25 | 0.27 | 0.25 | 0.26 | 0.11 | 78.57 % | 3,652 | 10,700 | 10/11/2024 |
63.00 | 0.15 | 0.17 | 0.17 | 0.16 | 0.05 | 41.67 % | 1,057 | 401 | 10/11/2024 |
64.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.00 | 0.00 % | 1,729 | 288 | 10/11/2024 |
65.00 | 0.02 | 0.04 | 0.04 | 0.03 | 0.00 | 0.00 % | 987 | 4,154 | 10/11/2024 |
66.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 214 | 81 | 10/11/2024 |
67.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.01 | 50.00 % | 0 | 360 | - |
67.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 55 | 1,678 | 10/11/2024 |
68.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 80 | 4 | 10/11/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.11 | -91.67 % | 77 | 12,844 | 10/11/2024 |
53.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.15 | -93.75 % | 133 | 1,232 | 10/11/2024 |
54.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.22 | -95.65 % | 241 | 1,512 | 10/11/2024 |
55.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.37 | -94.87 % | 777 | 10,331 | 10/11/2024 |
56.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.61 | -96.83 % | 479 | 4,237 | 10/11/2024 |
57.00 | 0.04 | 0.06 | 0.04 | 0.05 | -0.93 | -95.88 % | 1,201 | 1,437 | 10/11/2024 |
57.50 | 0.06 | 0.07 | 0.06 | 0.065 | -1.14 | -95.00 % | 379 | 7,139 | 10/11/2024 |
58.00 | 0.08 | 0.10 | 0.09 | 0.09 | -1.36 | -93.79 % | 571 | 2,405 | 10/11/2024 |
59.00 | 0.18 | 0.20 | 0.17 | 0.19 | -1.89 | -91.75 % | 619 | 206 | 10/11/2024 |
60.00 | 0.38 | 0.39 | 0.36 | 0.385 | -2.44 | -87.14 % | 2,772 | 4,658 | 10/11/2024 |
61.00 | 0.75 | 0.78 | 0.75 | 0.765 | -2.70 | -78.26 % | 3,116 | 11 | 10/11/2024 |
62.00 | 1.34 | 1.38 | 1.35 | 1.36 | -3.30 | -70.97 % | 245 | 19 | 10/11/2024 |
62.50 | 1.52 | 2.00 | 1.73 | 1.76 | -3.27 | -65.40 % | 31 | 587 | 10/11/2024 |
63.00 | 1.92 | 2.32 | 1.94 | 2.12 | 0.00 | 0.00 % | 68 | 0 | 10/11/2024 |
64.00 | 2.77 | 3.70 | 3.20 | 3.235 | -4.30 | -57.33 % | 1 | 2 | 10/11/2024 |
65.00 | 3.30 | 5.10 | 7.39 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
66.00 | 4.70 | 6.25 | 0.00 | 5.475 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 5.20 | 7.00 | 9.40 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 5.50 | 7.50 | 12.70 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.75 | 8.50 | 6.95 | 7.625 | -4.40 | -38.77 % | 5 | 0 | 10/11/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions