We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.09 | 7.01784488675 | 58.28 | 63.35 | 57.07 | 21021444 | 60.10841889 | CS |
| 4 | 8.39 | 15.5427936273 | 53.98 | 63.35 | 53.315 | 18384623 | 56.92305235 | CS |
| 12 | 3.2 | 5.40814601994 | 59.17 | 63.35 | 50.15 | 17084579 | 55.77556297 | CS |
| 26 | 5.21 | 9.11476557033 | 57.16 | 63.35 | 50.15 | 17635258 | 57.654597 | CS |
| 52 | 20.9 | 50.3978779841 | 41.47 | 63.35 | 38.575 | 17746524 | 53.56390266 | CS |
| 156 | 16.55 | 36.1195984286 | 45.82 | 63.35 | 35.25 | 20593251 | 47.77513101 | CS |
| 260 | 13.06 | 26.4854998986 | 49.31 | 63.35 | 20.76 | 26114353 | 40.66252112 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728945600 | 62.16 | 1.17 | 1.92 | 61.27 | 63.35 | 60.94 | 30740987 |
| 1728686400 | 60.99 | 3.24 | 5.61 | 59.98 | 61.72 | 59.92 | 37146973 |
| 1728600000 | 57.75 | 0.21 | 0.36 | 57.52 | 58.39 | 57.35 | 12738856 |
| 1728513600 | 57.54 | 0.24 | 0.42 | 57.22 | 57.725 | 57.07 | 12412873 |
| 1728427200 | 57.3 | 0.14 | 0.24 | 58.28 | 58.28 | 57.27 | 12067531 |
| 1728340800 | 57.16 | 0.2 | 0.35 | 57.28 | 57.63 | 56.8 | 11162257 |
| 1728081600 | 56.96 | 1.98 | 3.60 | 55.88 | 57.125 | 55.88 | 14722795 |
| 1727995200 | 54.98 | -0.32 | -0.58 | 55.13 | 55.21 | 54.405 | 8117997 |
| 1727908800 | 55.3 | -0.09 | -0.16 | 55.33 | 55.814 | 54.92 | 8998927 |
| 1727822400 | 55.39 | -1.1 | -1.95 | 56.03 | 56.07 | 55.2 | 11047214 |
| 1727736000 | 56.49 | 0.59 | 1.06 | 55.66 | 56.515 | 55.48 | 16282243 |
| 1727476800 | 55.9 | -0.49 | -0.87 | 56.62 | 56.62 | 55.8 | 13476997 |
| 1727390400 | 56.39 | 2.78 | 5.19 | 54.09 | 57.11 | 53.315 | 34461672 |
| 1727304000 | 53.61 | -0.55 | -1.02 | 54.29 | 54.33 | 53.41 | 10552834 |
| 1727217600 | 54.16 | -0.95 | -1.72 | 54.99 | 55.19 | 53.79 | 16361267 |
| 1727131200 | 55.11 | -1.18 | -2.10 | 56.26 | 56.52 | 54.9 | 14759263 |
| 1726872000 | 56.29 | 0.49 | 0.88 | 55.5 | 56.29 | 54.875 | 45259482 |
| 1726785600 | 55.8 | 1.54 | 2.84 | 55.16 | 56.005 | 54.65 | 21398612 |
| 1726699200 | 54.26 | -0.25 | -0.46 | 54.58 | 55.19 | 54.1 | 20110118 |
| 1726612800 | 54.51 | 0.72 | 1.34 | 53.98 | 55.065 | 53.97 | 15873566 |
| 1726526400 | 53.79 | 1.01 | 1.91 | 52.8 | 53.93 | 52.8 | 18018410 |
| 1726267200 | 52.78 | 1.21 | 2.35 | 51.86 | 53.035 | 51.75 | 24655749 |
| 1726180800 | 51.57 | -2.16 | -4.02 | 53.74 | 54.34 | 50.22 | 42563197 |
| 1726094400 | 53.73 | -0.22 | -0.41 | 53.72 | 53.86 | 52.425 | 17379056 |
| 1726008000 | 53.95 | -0.64 | -1.17 | 56 | 56.1 | 53.38 | 24647855 |
| 1725921600 | 54.59 | 0.59 | 1.09 | 54.73 | 55.08 | 54.43 | 17078186 |
| 1725662400 | 54 | -2.86 | -5.03 | 56.68 | 56.78 | 53.69 | 21853204 |
| 1725576000 | 56.86 | -1.26 | -2.17 | 58.62 | 58.68 | 56.54 | 18300428 |
| 1725489600 | 58.12 | -0.25 | -0.43 | 58.49 | 59 | 57.72 | 10983772 |
| 1725403200 | 58.37 | -0.1 | -0.17 | 58.62 | 58.945 | 57.9 | 15930461 |
| 1725057600 | 58.47 | 1.12 | 1.95 | 57.45 | 58.58 | 57.38 | 20373638 |
| 1724971200 | 57.35 | 0.28 | 0.49 | 57.31 | 57.77 | 56.51 | 9283263 |
| 1724884800 | 57.07 | 0.81 | 1.44 | 56.05 | 57.36 | 56.03 | 11896256 |
| 1724798400 | 56.26 | -0.46 | -0.81 | 56.71 | 56.92 | 56.155 | 7658800 |
| 1724712000 | 56.72 | 0.02 | 0.04 | 57.02 | 57.15 | 56.535 | 9476684 |
| 1724452800 | 56.7 | 0.74 | 1.32 | 56.42 | 57.395 | 56.32 | 17067271 |
| 1724366400 | 55.96 | 0.5 | 0.90 | 55.63 | 56.37 | 55.525 | 15673542 |
| 1724280000 | 55.46 | -0.69 | -1.23 | 56.4 | 56.45 | 55.2 | 13691188 |
| 1724193600 | 56.15 | -0.3 | -0.53 | 56.02 | 56.72 | 55.92 | 12532535 |
| 1724107200 | 56.45 | 1.12 | 2.02 | 55.34 | 56.46 | 55.26 | 12792358 |
| 1723848000 | 55.33 | 0.76 | 1.39 | 54.78 | 55.43 | 54.61 | 19173278 |
| 1723761600 | 54.57 | 0.91 | 1.70 | 54.5 | 55.17 | 54.43 | 16548259 |
| 1723675200 | 53.66 | 0.79 | 1.49 | 53.06 | 53.775 | 52.72 | 13160120 |
| 1723588800 | 52.87 | 0.81 | 1.56 | 52.56 | 52.96 | 51.81 | 12251400 |
| 1723502400 | 52.06 | -0.7 | -1.33 | 52.91 | 53.47 | 51.675 | 18047059 |
| 1723243200 | 52.76 | 0 | 0.00 | 52.38 | 52.83 | 52.07 | 11668666 |
| 1723156800 | 52.76 | 0.47 | 0.90 | 52.98 | 53.3182 | 52.65 | 16147108 |
| 1723070400 | 52.29 | -0.07 | -0.13 | 53.14 | 53.49 | 52.15 | 18356848 |
| 1722984000 | 52.36 | 0.24 | 0.46 | 52.28 | 52.96 | 52.05 | 18718680 |
| 1722897600 | 52.12 | -1.14 | -2.14 | 51.29 | 52.4 | 50.15 | 28589424 |
| 1722638400 | 53.26 | -3.62 | -6.36 | 55.18 | 55.57 | 52.8 | 27649929 |
| 1722552000 | 56.88 | -2.46 | -4.15 | 59.29 | 59.34 | 56.515 | 17752017 |
| 1722465600 | 59.34 | -0.67 | -1.12 | 60.18 | 60.18 | 59.2 | 11535187 |
| 1722379200 | 60.01 | 0.42 | 0.70 | 60.46 | 60.73 | 59.885 | 11500244 |
| 1722292800 | 59.59 | -0.8 | -1.32 | 60.74 | 60.83 | 59.345 | 8983380 |
| 1722033600 | 60.39 | 0.69 | 1.16 | 59.9 | 60.45 | 59.57 | 12538617 |
| 1721947200 | 59.7 | 0.26 | 0.44 | 59.58 | 60.73 | 59.45 | 14119271 |
| 1721860800 | 59.44 | -0.23 | -0.39 | 59.77 | 60.21 | 59.37 | 10782196 |
| 1721774400 | 59.67 | 0.53 | 0.90 | 59.17 | 59.905 | 59.04 | 10920172 |
| 1721688000 | 59.14 | -0.09 | -0.15 | 59.27 | 59.39 | 58.54 | 13610587 |
| 1721428800 | 59.23 | -0.01 | -0.02 | 59.16 | 59.77 | 59.11 | 12359386 |
| 1721342400 | 59.24 | -1.67 | -2.74 | 60.67 | 60.82 | 58.99 | 17737220 |
| 1721256000 | 60.91 | 0.67 | 1.11 | 59.76 | 61 | 59.76 | 17366651 |
| 1721169600 | 60.24 | 2.51 | 4.35 | 58.04 | 60.62 | 57.525 | 25591620 |
| 1721083200 | 57.73 | 1.19 | 2.10 | 57.06 | 58.24 | 57.04 | 27272153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
