We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.39 | 7.84348758263 | 55.97 | 60.85 | 55.34 | 23243190 | 57.13332454 | CS |
| 4 | 2.45 | 4.23070281471 | 57.91 | 60.85 | 55.34 | 16242688 | 57.18599914 | CS |
| 12 | 10.51 | 21.0832497492 | 49.85 | 60.85 | 47.45 | 18794213 | 54.64366696 | CS |
| 26 | 18.88 | 45.5159112825 | 41.48 | 60.85 | 38.575 | 18011931 | 49.945571 | CS |
| 52 | 18.37 | 43.7485115504 | 41.99 | 60.85 | 36.4 | 17840287 | 45.75740097 | CS |
| 156 | 16.75 | 38.4086218757 | 43.61 | 60.85 | 35.25 | 22126865 | 46.11273739 | CS |
| 260 | 12.84 | 27.0202020202 | 47.52 | 60.85 | 20.76 | 26310952 | 40.03352444 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713480000 | 58.74 | 1.56 | 2.73 | 57.66 | 59.13 | 57.22 | 24462798 |
| 1713393600 | 57.18 | 0.77 | 1.37 | 56.89 | 57.63 | 56.65 | 18862464 |
| 1713307200 | 56.41 | -0.56 | -0.98 | 56.9 | 56.96 | 55.66 | 25615799 |
| 1713220800 | 56.97 | 0.5 | 0.89 | 57.16 | 57.98 | 56.735 | 19405876 |
| 1712961600 | 56.47 | -0.22 | -0.39 | 55.97 | 57 | 55.34 | 27869012 |
| 1712875200 | 56.69 | -0.25 | -0.44 | 57.03 | 57.03 | 55.625 | 18997841 |
| 1712788800 | 56.94 | -0.64 | -1.11 | 56.79 | 57.295 | 56.42 | 16481193 |
| 1712702400 | 57.58 | -0.21 | -0.36 | 57.7 | 57.99 | 56.87 | 10645297 |
| 1712616000 | 57.79 | 0.39 | 0.68 | 57.43 | 57.98 | 57.31 | 15308767 |
| 1712356800 | 57.4 | 0.72 | 1.27 | 56.66 | 57.62 | 56.57 | 11078128 |
| 1712270400 | 56.68 | -0.45 | -0.79 | 57.73 | 58 | 56.54 | 12361516 |
| 1712184000 | 57.13 | -0.22 | -0.38 | 57.13 | 57.96 | 56.85 | 13185371 |
| 1712097600 | 57.35 | -0.26 | -0.45 | 57.36 | 58 | 57.19 | 14630678 |
| 1712011200 | 57.61 | -0.35 | -0.60 | 57.88 | 57.88 | 57.26 | 11035176 |
| 1711665600 | 57.96 | 0.35 | 0.61 | 57.61 | 58.075 | 57.56 | 14625520 |
| 1711579200 | 57.61 | 0.93 | 1.64 | 56.38 | 57.64 | 56.38 | 13759792 |
| 1711492800 | 56.68 | -0.05 | -0.09 | 57.01 | 57.15 | 56.59 | 11524813 |
| 1711406400 | 56.73 | -0.4 | -0.70 | 57.12 | 57.33 | 56.37 | 15024664 |
| 1711147200 | 57.13 | -0.72 | -1.24 | 57.91 | 58.015 | 57.12 | 13736368 |
| 1711060800 | 57.85 | 0.55 | 0.96 | 57.59 | 58.115 | 57.45 | 18162855 |
| 1710974400 | 57.3 | 0.29 | 0.51 | 56.46 | 57.51 | 56.28 | 22787554 |
| 1710888000 | 57.01 | -0.76 | -1.32 | 57.69 | 57.94 | 56.92 | 14465804 |
| 1710801600 | 57.77 | 0.26 | 0.45 | 57.59 | 57.83 | 57.11 | 16298019 |
| 1710542400 | 57.51 | 0.14 | 0.24 | 56.86 | 58.3 | 56.86 | 40676399 |
| 1710456000 | 57.37 | -0.45 | -0.78 | 57.87 | 58.125 | 57.12 | 24803879 |
| 1710369600 | 57.82 | 0.21 | 0.36 | 57.76 | 58.44 | 57.62 | 17443817 |
| 1710283200 | 57.61 | 0.52 | 0.91 | 57.25 | 58.11 | 57.1 | 23622861 |
| 1710196800 | 57.09 | 0.02 | 0.04 | 56.85 | 57.345 | 56.52 | 16610785 |
| 1709941200 | 57.07 | 0.07 | 0.12 | 57.17 | 57.54 | 56.88 | 17871140 |
| 1709854800 | 57 | -0.11 | -0.19 | 57.05 | 57.68 | 56.87 | 18110926 |
| 1709768400 | 57.11 | 0.51 | 0.90 | 56.82 | 57.39 | 56.27 | 25407997 |
| 1709682000 | 56.6 | 0.79 | 1.42 | 55.66 | 57.1 | 55.43 | 21779303 |
| 1709595600 | 55.81 | 0.75 | 1.36 | 54.9 | 56.559 | 54.73 | 19482262 |
| 1709336400 | 55.06 | -0.53 | -0.95 | 55.4 | 55.75 | 54.895 | 17740457 |
| 1709250000 | 55.59 | 0.87 | 1.59 | 55.11 | 55.695 | 54.94 | 28326336 |
| 1709163600 | 54.72 | -0.09 | -0.16 | 54.75 | 55.42 | 54.57 | 20196049 |
| 1709077200 | 54.81 | 0.68 | 1.26 | 54.3 | 54.89 | 54.24 | 19539743 |
| 1708990800 | 54.13 | 0.27 | 0.50 | 53.8 | 54.56 | 53.68 | 18001286 |
| 1708731600 | 53.86 | 0.49 | 0.92 | 53.43 | 54.02 | 53.42 | 20834498 |
| 1708645200 | 53.37 | 0.71 | 1.35 | 52.83 | 53.91 | 52.75 | 20467859 |
| 1708558800 | 52.66 | 0.89 | 1.72 | 51.64 | 52.68 | 51.13 | 18508853 |
| 1708472400 | 51.77 | -0.14 | -0.27 | 51.5 | 52.24 | 51.27 | 19819895 |
| 1708126800 | 51.91 | -0.13 | -0.25 | 51.81 | 52.32 | 51.32 | 24355497 |
| 1708040400 | 52.04 | 3.51 | 7.23 | 48.73 | 52.45 | 48.62 | 46463112 |
| 1707954000 | 48.53 | 0.29 | 0.60 | 48.6 | 48.72 | 47.96 | 12712083 |
| 1707867600 | 48.24 | -0.68 | -1.39 | 48.64 | 48.71 | 47.5901 | 13659483 |
| 1707781200 | 48.92 | 0.86 | 1.79 | 47.95 | 49.29 | 47.8814 | 14101681 |
| 1707522000 | 48.06 | -0.29 | -0.60 | 48.35 | 48.35 | 47.465 | 16593468 |
| 1707435600 | 48.35 | -0.13 | -0.27 | 48.18 | 48.5 | 48.055 | 10869117 |
| 1707349200 | 48.48 | 0.19 | 0.39 | 48.49 | 48.6 | 47.45 | 15828028 |
| 1707262800 | 48.29 | -0.41 | -0.84 | 48.6 | 49.12 | 48.01 | 13926827 |
| 1707176400 | 48.7 | -0.46 | -0.94 | 48.68 | 48.92 | 48.24 | 14202111 |
| 1706917200 | 49.16 | 0.43 | 0.88 | 48.46 | 49.57 | 48.06 | 19310106 |
| 1706830800 | 48.73 | -1.45 | -2.89 | 49.81 | 49.965 | 47.88 | 27562112 |
| 1706744400 | 50.18 | -1.01 | -1.97 | 51 | 51.44 | 50.155 | 20319282 |
| 1706658000 | 51.19 | 0.84 | 1.67 | 50.61 | 51.27 | 50.61 | 14727243 |
| 1706571600 | 50.35 | 0.03 | 0.06 | 50.15 | 50.67 | 49.99 | 16701624 |
| 1706312400 | 50.32 | 0.44 | 0.88 | 49.85 | 50.5 | 49.77 | 19162950 |
| 1706226000 | 49.88 | 0.39 | 0.79 | 49.68 | 49.935 | 49.5 | 17976799 |
| 1706139600 | 49.49 | 0.37 | 0.75 | 49.48 | 50.09 | 49.25 | 17774772 |
| 1706053200 | 49.12 | 0.59 | 1.22 | 48.67 | 49.215 | 48.4001 | 16419452 |
| 1705966800 | 48.53 | 0.41 | 0.85 | 48.23 | 48.93 | 48.16 | 19327228 |
| 1705707600 | 48.12 | 1.68 | 3.62 | 46.63 | 48.18 | 46.38 | 25604178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
