
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 6.95 | 8.95 | 0.00 | 7.95 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 7.75 | 8.25 | 0.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.25 | 7.80 | 0.00 | 7.525 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 6.80 | 7.90 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.10 | 3.60 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 2.90 | 3.15 | 2.65 | 3.025 | 0.00 | 0.00 % | 2 | 0 | 2/07/2025 |
42.00 | 4.55 | 6.80 | 6.10 | 5.675 | 0.00 | 0.00 % | 0 | 9 | - |
42.50 | 5.05 | 5.35 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 4.60 | 5.80 | 4.70 | 5.20 | 0.00 | 0.00 % | 0 | 14 | - |
43.50 | 3.30 | 4.50 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.38 | 1.56 | 1.57 | 1.47 | -1.98 | -55.77 % | 112 | 0 | 2/07/2025 |
44.50 | 2.62 | 3.65 | 2.60 | 3.135 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 2.83 | 3.25 | 3.32 | 3.04 | -0.13 | -3.77 % | 1 | 29 | 2/06/2025 |
45.50 | 2.45 | 2.90 | 3.20 | 2.675 | 0.00 | 0.00 % | 0 | 1 | - |
46.00 | 0.64 | 0.80 | 0.75 | 0.72 | -1.85 | -71.15 % | 85 | 27 | 2/07/2025 |
46.50 | 2.07 | 2.33 | 2.96 | 2.20 | 0.41 | 16.08 % | 3 | 7 | 2/06/2025 |
47.00 | 1.49 | 2.02 | 1.97 | 1.755 | -0.20 | -9.22 % | 34 | 68 | 2/06/2025 |
47.50 | 1.55 | 1.81 | 1.75 | 1.68 | -0.30 | -14.63 % | 9 | 16 | 2/06/2025 |
48.00 | 1.37 | 1.51 | 1.35 | 1.44 | -0.56 | -29.32 % | 11 | 68 | 2/06/2025 |
48.50 | 1.18 | 1.29 | 1.22 | 1.235 | -0.71 | -36.79 % | 53 | 12 | 2/06/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 0.17 | 0.23 | 0.095 | 0.00 | 0.00 % | 0 | 6 | - |
39.50 | 0.03 | 0.18 | 0.17 | 0.105 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 0.28 | 0.39 | 0.36 | 0.335 | 0.27 | 300.00 % | 49 | 365 | 2/07/2025 |
40.50 | 0.09 | 0.19 | 0.25 | 0.14 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.45 | 0.56 | 0.56 | 0.505 | 0.26 | 86.67 % | 68 | 138 | 2/07/2025 |
41.50 | 0.54 | 0.70 | 0.69 | 0.62 | 0.51 | 283.33 % | 72 | 4 | 2/07/2025 |
42.00 | 0.70 | 0.84 | 0.73 | 0.77 | 0.58 | 386.67 % | 122 | 239 | 2/07/2025 |
42.50 | 0.85 | 1.01 | 1.00 | 0.93 | 0.81 | 426.32 % | 40 | 24 | 2/07/2025 |
43.00 | 0.31 | 0.36 | 0.38 | 0.335 | -0.07 | -15.56 % | 67 | 85 | 2/06/2025 |
43.50 | 0.39 | 0.44 | 0.45 | 0.415 | 0.00 | 0.00 % | 0 | 120 | - |
44.00 | 0.48 | 0.54 | 0.52 | 0.51 | 0.03 | 6.12 % | 74 | 116 | 2/06/2025 |
44.50 | 1.78 | 1.98 | 1.73 | 1.88 | 1.23 | 246.00 % | 81 | 24 | 2/07/2025 |
45.00 | 1.98 | 2.43 | 2.18 | 2.205 | 1.36 | 165.85 % | 106 | 174 | 2/07/2025 |
45.50 | 0.87 | 0.95 | 2.36 | 0.91 | 0.00 | 0.00 % | 0 | 4 | - |
46.00 | 1.04 | 1.13 | 1.00 | 1.085 | -0.12 | -10.71 % | 46 | 345 | 2/06/2025 |
46.50 | 3.10 | 3.40 | 3.23 | 3.25 | 2.00 | 162.60 % | 6 | 11 | 2/07/2025 |
47.00 | 1.45 | 1.57 | 1.52 | 1.51 | -0.51 | -25.12 % | 29 | 105 | 2/06/2025 |
47.50 | 1.69 | 1.88 | 1.77 | 1.785 | -1.04 | -37.01 % | 12 | 3 | 2/06/2025 |
48.00 | 1.97 | 2.13 | 2.00 | 2.05 | -0.18 | -8.26 % | 270 | 38 | 2/06/2025 |
48.50 | 2.27 | 2.39 | 1.64 | 2.33 | 0.34 | 26.15 % | 10 | 2 | 2/06/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions