We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 7.05 | 7.30 | 6.96 | 7.175 | 0.00 | 0.00 % | 0 | 2 | - |
46.50 | 6.70 | 6.95 | 6.97 | 6.825 | 0.00 | 0.00 % | 2 | 0 | 4/26/2024 |
47.00 | 6.35 | 6.55 | 6.25 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 6.00 | 6.25 | 6.05 | 6.125 | 0.25 | 4.31 % | 1 | 46 | 4/26/2024 |
48.00 | 5.70 | 5.90 | 5.25 | 5.80 | 0.00 | 0.00 % | 0 | 5 | - |
48.50 | 5.40 | 5.55 | 5.40 | 5.475 | 0.45 | 9.09 % | 14 | 4 | 4/26/2024 |
49.00 | 5.10 | 5.30 | 5.25 | 5.20 | 0.00 | 0.00 % | 0 | 3 | - |
49.50 | 4.80 | 4.95 | 4.95 | 4.875 | -0.05 | -1.00 % | 8 | 8 | 4/26/2024 |
50.00 | 4.50 | 4.70 | 4.55 | 4.60 | 0.50 | 12.35 % | 119 | 30 | 4/26/2024 |
51.00 | 4.00 | 4.15 | 4.10 | 4.075 | 0.25 | 6.49 % | 27 | 12 | 4/26/2024 |
52.00 | 3.50 | 3.60 | 3.57 | 3.55 | 0.42 | 13.33 % | 147 | 62 | 4/26/2024 |
53.00 | 3.05 | 3.20 | 3.10 | 3.125 | 0.41 | 15.24 % | 46 | 266 | 4/26/2024 |
54.00 | 2.68 | 2.81 | 2.74 | 2.745 | 0.21 | 8.30 % | 65 | 446 | 4/26/2024 |
55.00 | 2.25 | 2.41 | 2.40 | 2.33 | 0.18 | 8.11 % | 112 | 1,244 | 4/26/2024 |
56.00 | 1.94 | 2.09 | 2.11 | 2.015 | 0.19 | 9.90 % | 322 | 301 | 4/26/2024 |
57.00 | 1.64 | 1.80 | 1.68 | 1.72 | -0.13 | -7.18 % | 10 | 145 | 4/26/2024 |
58.00 | 1.43 | 1.55 | 1.49 | 1.49 | 0.23 | 18.25 % | 23 | 151 | 4/26/2024 |
59.00 | 1.21 | 1.31 | 1.34 | 1.26 | 0.29 | 27.62 % | 23 | 66 | 4/26/2024 |
60.00 | 1.01 | 1.10 | 1.05 | 1.055 | 0.12 | 12.90 % | 184 | 502 | 4/26/2024 |
61.00 | 0.85 | 0.93 | 0.90 | 0.89 | 0.16 | 21.62 % | 22 | 305 | 4/26/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
46.00 | 1.08 | 1.17 | 1.06 | 1.125 | -0.05 | -4.50 % | 504 | 36 | 4/26/2024 |
46.50 | 1.21 | 1.30 | 1.45 | 1.255 | 0.00 | 0.00 % | 0 | 16 | - |
47.00 | 1.35 | 1.44 | 1.36 | 1.395 | -0.27 | -16.56 % | 9 | 33 | 4/26/2024 |
47.50 | 1.50 | 1.65 | 1.57 | 1.575 | -0.01 | -0.63 % | 17 | 89 | 4/26/2024 |
48.00 | 1.66 | 1.79 | 1.67 | 1.725 | -0.27 | -13.92 % | 104 | 70 | 4/26/2024 |
48.50 | 1.84 | 1.95 | 1.80 | 1.895 | -0.15 | -7.69 % | 214 | 50 | 4/26/2024 |
49.00 | 2.03 | 2.22 | 2.06 | 2.125 | -0.03 | -1.44 % | 127 | 57 | 4/26/2024 |
49.50 | 2.23 | 2.36 | 2.26 | 2.295 | 0.00 | 0.00 % | 8 | 35 | 4/26/2024 |
50.00 | 2.44 | 2.55 | 2.49 | 2.495 | -0.40 | -13.84 % | 60 | 215 | 4/26/2024 |
51.00 | 2.96 | 3.05 | 2.92 | 3.005 | -0.25 | -7.89 % | 34 | 147 | 4/26/2024 |
52.00 | 3.40 | 3.55 | 3.45 | 3.475 | -0.25 | -6.76 % | 60 | 68 | 4/26/2024 |
53.00 | 4.00 | 4.10 | 4.02 | 4.05 | -0.38 | -8.64 % | 31 | 2,956 | 4/26/2024 |
54.00 | 4.55 | 4.70 | 4.44 | 4.625 | -0.50 | -10.12 % | 21 | 219 | 4/26/2024 |
55.00 | 5.15 | 5.35 | 5.25 | 5.25 | -0.50 | -8.70 % | 113 | 773 | 4/26/2024 |
56.00 | 5.85 | 6.10 | 5.80 | 5.975 | -0.55 | -8.66 % | 10 | 86 | 4/26/2024 |
57.00 | 6.55 | 6.75 | 7.47 | 6.65 | 1.22 | 19.52 % | 4 | 288 | 4/26/2024 |
58.00 | 7.30 | 7.50 | 7.42 | 7.40 | -0.64 | -7.94 % | 30 | 236 | 4/26/2024 |
59.00 | 8.05 | 8.30 | 8.26 | 8.175 | -0.26 | -3.05 % | 6 | 24 | 4/26/2024 |
60.00 | 8.85 | 9.10 | 9.90 | 8.975 | 0.00 | 0.00 % | 0 | 105 | - |
61.00 | 9.10 | 10.90 | 9.30 | 10.00 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions