We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.57 | -13.0538446255 | 50.33 | 51.1578 | 43.3934 | 2490850 | 47.41763467 | CS |
| 4 | -0.01 | -0.0228466986521 | 43.77 | 51.1578 | 42 | 3331158 | 46.50151291 | CS |
| 12 | 5.31 | 13.8101430429 | 38.45 | 56.55 | 37.35 | 3500129 | 46.93122461 | CS |
| 26 | -1.14 | -2.53897550111 | 44.9 | 57.75 | 37.35 | 4190849 | 46.15187233 | CS |
| 52 | -6.36 | -12.6895450918 | 50.12 | 76.175 | 37.35 | 4199264 | 51.72007399 | CS |
| 156 | -99.35 | -69.4221228426 | 143.11 | 156.04 | 28.11 | 4351986 | 53.39188742 | CS |
| 260 | -55.81 | -56.0510193833 | 99.57 | 369 | 21.7 | 3514386 | 94.69635791 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 43.76 | -3.61 | -7.62 | 47.01 | 47.18 | 43.13 | 5139788 |
| 1738885200 | 47.37 | -0.94 | -1.95 | 48.96 | 49.88 | 47.07 | 2422292 |
| 1738798800 | 48.31 | 0.92 | 1.94 | 47.43 | 48.4 | 46.92 | 1642081 |
| 1738712400 | 47.39 | 1.47 | 3.20 | 46.16 | 47.8 | 45.865 | 2000064 |
| 1738626000 | 45.92 | -2.45 | -5.07 | 46.04 | 47.36 | 44.71 | 3298624 |
| 1738366800 | 48.37 | -1.73 | -3.45 | 50.33 | 51.1578 | 47.14 | 3376617 |
| 1738280400 | 50.1 | 1.61 | 3.32 | 49.03 | 50.83 | 48.65 | 2826767 |
| 1738194000 | 48.49 | -0.63 | -1.28 | 49.28 | 49.69 | 47.54 | 2587783 |
| 1738107600 | 49.12 | 0.18 | 0.37 | 48.885 | 49.88 | 47.79 | 2991645 |
| 1738021200 | 48.94 | 0.39 | 0.80 | 47.84 | 49.0979 | 47.48 | 2500908 |
| 1737762000 | 48.55 | 0.8 | 1.68 | 48.31 | 49.68 | 47.995 | 3159331 |
| 1737675600 | 47.75 | 0 | 0.00 | 47.75 | 47.75 | 47.75 | 0 |
| 1737589200 | 47.75 | -0.88 | -1.81 | 48.95 | 49.34 | 47.41 | 2927794 |
| 1737502800 | 48.63 | 3.64 | 8.09 | 47.25 | 49.915 | 47.1301 | 6762848 |
| 1737157200 | 44.99 | 1.68 | 3.88 | 43.31 | 45.23 | 43.3 | 5922159 |
| 1737070800 | 43.31 | 0.39 | 0.91 | 42.76 | 43.87 | 42 | 3356698 |
| 1736984400 | 42.92 | 0.21 | 0.49 | 45.15 | 45.8 | 42.8 | 4239948 |
| 1736898000 | 42.71 | -1 | -2.29 | 44.88 | 45.37 | 42.6 | 3285467 |
| 1736811600 | 43.71 | -0.39 | -0.88 | 42.83 | 44.165 | 42.32 | 3175095 |
| 1736552400 | 44.1 | -1.23 | -2.71 | 43.77 | 45.06 | 43.3001 | 3763037 |
| 1736379600 | 45.33 | -0.71 | -1.54 | 45.46 | 45.77 | 44.47 | 2528745 |
| 1736293200 | 46.04 | -2.45 | -5.05 | 48.5 | 48.68 | 45.12 | 2854850 |
| 1736206800 | 48.49 | 2.96 | 6.50 | 46 | 48.95 | 45.99 | 4355496 |
| 1735947600 | 45.53 | -0.53 | -1.15 | 46.19 | 46.63 | 44.46 | 3303823 |
| 1735861200 | 46.06 | 1.74 | 3.93 | 45 | 46.51 | 44.4675 | 2804520 |
| 1735688400 | 44.32 | -0.3 | -0.67 | 44.77 | 45.19 | 43.9 | 2160905 |
| 1735602000 | 44.62 | 0.87 | 1.99 | 43.21 | 45.48 | 42.37 | 2667222 |
| 1735342800 | 43.75 | -0.85 | -1.91 | 44.4 | 44.47 | 43.29 | 1528552 |
| 1735256400 | 44.6 | -0.15 | -0.34 | 44.6 | 45.63 | 44.34 | 1689922 |
| 1735077840 | 44.75 | -0.51 | -1.13 | 45.6 | 45.95 | 44.49 | 996427 |
| 1734997200 | 45.26 | -0.46 | -1.01 | 45.2 | 45.77 | 44.7 | 2248268 |
| 1734738000 | 45.72 | 1.97 | 4.50 | 43.53 | 47.11 | 43.285 | 5429515 |
| 1734651600 | 43.75 | -1.7 | -3.74 | 46.01 | 46.49 | 43.21 | 5444151 |
| 1734565200 | 45.45 | -4.97 | -9.86 | 50.18 | 51.02 | 45.45 | 5986093 |
| 1734478800 | 50.42 | -0.17 | -0.34 | 50.11 | 51.42 | 49.7398 | 2848035 |
| 1734392400 | 50.59 | -1.7 | -3.25 | 51.53 | 52.35 | 50.53 | 4109802 |
| 1734133200 | 52.29 | -0.97 | -1.82 | 56.505 | 56.55 | 51.73 | 4028477 |
| 1734046800 | 53.26 | -1.67 | -3.04 | 54.48 | 55.8 | 53.22 | 4069320 |
| 1733960400 | 54.93 | 0.24 | 0.44 | 55.66 | 56.115 | 54.39 | 3156372 |
| 1733874000 | 54.69 | -0.19 | -0.35 | 54.12 | 55.28 | 52.65 | 3746150 |
| 1733787600 | 54.88 | 1.35 | 2.52 | 53.92 | 55.65 | 53.8 | 4326738 |
| 1733528400 | 53.53 | 4.24 | 8.60 | 51.6 | 54.45 | 51.1 | 5816925 |
| 1733442000 | 49.29 | -0.4 | -0.80 | 49.47 | 50.3 | 48.7288 | 2262787 |
| 1733355600 | 49.69 | 0.91 | 1.87 | 48.72 | 50.58 | 48.49 | 4715453 |
| 1733269200 | 48.78 | 0.7 | 1.46 | 48.14 | 49.15 | 47.36 | 3041009 |
| 1733182800 | 48.08 | 1.84 | 3.98 | 46.26 | 48.72 | 45.8 | 3975070 |
| 1732917840 | 46.24 | 0.83 | 1.83 | 45.65 | 47.76 | 45.47 | 2251009 |
| 1732750800 | 45.41 | 0.11 | 0.24 | 45.35 | 46.44 | 44.55 | 2560865 |
| 1732664400 | 45.3 | -2.97 | -6.15 | 46.89 | 47.54 | 44.86 | 4138606 |
| 1732578000 | 48.27 | 4.24 | 9.63 | 45.39 | 48.48 | 45.39 | 7096635 |
| 1732318800 | 44.03 | 1.4 | 3.28 | 43 | 44.95 | 42.8269 | 3972735 |
| 1732232400 | 42.63 | 0.22 | 0.52 | 42.25 | 42.91 | 41.64 | 3204026 |
| 1732146000 | 42.41 | 1.66 | 4.07 | 42.25 | 42.8 | 41.51 | 4483507 |
| 1732059600 | 40.75 | 0.49 | 1.22 | 39.71 | 41.9542 | 39.71 | 4367463 |
| 1731973200 | 40.26 | 2.04 | 5.34 | 38.67 | 40.31 | 38.09 | 4774147 |
| 1731714000 | 38.22 | -0.57 | -1.47 | 38.94 | 38.94 | 37.35 | 3260440 |
| 1731627600 | 38.79 | 0.31 | 0.81 | 38.53 | 39.8 | 37.75 | 4322103 |
| 1731541200 | 38.48 | -0.69 | -1.76 | 39.3 | 40.7293 | 38.375 | 4635436 |
| 1731454800 | 39.17 | 1.4 | 3.71 | 37.7 | 40.2762 | 37.505 | 8200500 |
| 1731368400 | 37.77 | -1.08 | -2.78 | 39 | 39.2 | 37.72 | 3908283 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
