ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,035.69
-1.57%
US Tech 100
16,918.40
-2.26%
Dow Jones
37,815.92
-1.49%
Brent Oil
85.895
-1.59%
Bitcoin
60,641.46
-5.01%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Vishay Intertechnology (VSH)

  7. Vishay Intertechnology (VSH) Options

Vishay Intertechnology

Vishay Intertechnology (VSH)

NYSE
23.14
0.07
(0.30%)
At close: April 30 4:00PM
Delayed by 15 minutes
23.14
0.07
( 0.30% )
After Hours: 5:55PM
Delayed by 15 minutes
VSH Options Flow

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5010.2012.900.0011.550.000.00 %00-
15.006.9010.408.008.650.000.00 %01-
17.505.008.000.006.500.000.00 %00-
20.002.805.501.804.150.000.00 %04-
22.501.201.501.201.350.000.00 %18312:32:32
25.000.150.350.220.250.000.00 %0304-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.050.250.050.150.000.00 %089-
20.000.050.150.150.100.000.00 %0122-
22.500.300.750.650.5250.000.00 %043-
25.001.002.550.001.7750.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PLTNPlutoniam Acquisition Corporation
$ 22.00
(148.59%)
31.6k
IMCCIM Cannabis Corporation
$ 1.26
(46.51%)
3.65M
POAIPredictive Oncology Inc
$ 1.99
(41.13%)
1.24M
ROOTRoot Inc
$ 88.69
(27.34%)
138.84k
IONRioneer Ltd
$ 6.33
(25.35%)
778
CVRXCVRx Inc
$ 11.81
(-23.86%)
4.47k
AMDLGraniteShares 2X Long AMD Daily ETF
$ 14.20
(-14.46%)
192.93k
GVVisionary Holdings Inc
$ 0.22
(-14.06%)
501.9k
SBUXStarbucks Corporation
$ 77.95
(-11.91%)
3.51M
CAUDCollective Audience Inc
$ 0.6098
(-11.61%)
220.97k
AMZNAmazon.com Inc
$ 176.40
(0.80%)
14.33M
SQQQProShares UltraPro Short QQQ
$ 12.09
(1.17%)
9.15M
AMDAdvanced Micro Devices Inc
$ 147.8196
(-6.67%)
7.46M
TLRYTilray Brands Inc
$ 2.40
(-2.83%)
5.96M
AKANAkanda Corporation
$ 0.0972
(4.52%)
4.41M

VSH Discussion

View Posts
JTrader JTrader 3 years ago
No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?
👍️0
Doc Will Doc Will 12 years ago
LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.
👍️0
Doc Will Doc Will 12 years ago
UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?
👍️0
Doc Will Doc Will 12 years ago
VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!
👍️0
Doc Will Doc Will 12 years ago
VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?
👍️0

Your Recent History

NYSE
VSH
Vishay Intertechnology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved