Veritiv Corporation Stock Price - VRTV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 56.85 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.25 +2.25% 56.85 56.95 55.2878 55.60 55.60 16:02:03
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
635 35,262 $ 56.2575 $ 1.98M 73.43k - - -
Last Trade Time Type Quantity Stock Price Currency
16:41:11 formt 330 $56.85 USD

Veritiv Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 891.84M 15.69M $ 26.7M 1.67 33.50 5.26M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
608.09k $ 0.00 0.00% -3.48M 84.90%

more financials information »

Veritiv Corp. News

Date Time Source News Article
2/17/201708:00PR Newswire (US)Veritiv to Present High Performance Building Service..
2/16/201716:02Edgar (US Regulatory)Current Report Filing (8-k)
2/16/201706:01Edgar (US Regulatory)Notice of Effectiveness (effect)
2/14/201717:58Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/03/201716:02Edgar (US Regulatory)Post-effective Amendment to Registration Statement (pos Am)
1/30/201715:47Edgar (US Regulatory)Statement of Ownership (sc 13g)
1/04/201717:46Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical VRTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.8056.9555.28780.000021k41k31k1.051.88%
1 Month56.4558.5053.5750.000020k49k32k0.400.71%
3 Months48.1560.4046.550.000020k112k43k8.7018.07%
6 Months49.9060.4043.000.000014k1M65k6.9513.93%
1 Year31.1360.4030.350.00008k1M54k25.7282.62%
3 Years37.2060.4027.43630.000001M75k19.6552.82%
5 Years37.2060.4027.43630.000001M75k19.6552.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170221 23:24:37