Veritiv Corporation Stock Price - VRTV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 28.65 ▲ 1.30 (4.75%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.95 -3.36% 27.35 28.35 27.3 28.1 28.3 15:59:53
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,201 67,694 $ 27.5302 $ 1.86M 116.68k 26.85 - 62.60
Last Trade Time Type Quantity Stock Price Currency
16:47:53 formt 5 $28.65 USD

Veritiv Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 429.4M 15.7M $ 21M 1.31 21.50 8.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 71.6k 90.60%

more financials information »

Veritiv Corp. News

Date Time Source News Article
8/18/201708:02Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
8/02/201716:18Edgar (US Regulatory)Quarterly Report (10-q)
8/02/201708:02Edgar (US Regulatory)Current Report Filing (8-k)
8/02/201708:00PR Newswire (US)Veritiv Announces Second Quarter 2017 Financial Results
7/28/201708:12Edgar (US Regulatory)Current Report Filing (8-k)
7/28/201708:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/28/201708:00PR Newswire (US)David Flitman Named to Veritiv Board of Directors

Latest VRTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VRTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.7528.826.8528.069164k78k72k-1.4-4.87%
1 Month39.94026.8530.854864k537k175k-12.55-31.45%
3 Months44.3546.126.8537.027048k537k117k-17-38.33%
6 Months56.462.626.8543.755422k1M129k-29.05-51.51%
1 Year50.0762.626.8546.029014k1M98k-22.72-45.38%
3 Years4562.626.8543.628101M72k-17.65-39.22%
5 Years37.262.626.8542.668201M83k-9.85-26.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170823 23:20:52