Veritiv Corporation Stock Price - VRTV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 28.45 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.8 +2.89% 28.45 28.55 27 27.8 27.65 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
938 319,513 $ 28.4159 $ 9.08M 87.9k 20.35 - 62.60
Last Trade Time Type Quantity Stock Price Currency
17:17:15 83 $28.45 USD

Veritiv Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 446.67M 15.7M $ 21M 1.31 18.00 8.32M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 3.3k 90.20%

more financials information »

Veritiv Corp. News

Date Time Source News Article
11/17/201716:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/17/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/09/201716:56Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/07/201716:16Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201708:02Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201708:00PR Newswire (US)Veritiv Announces Third Quarter 2017 Financial Results
10/24/201708:00PR Newswire (US)Veritiv to Present High Performance Building Service..

Latest VRTV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VRTV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27.628.952727.857369k320k94k0.853.08%
1 Month23.728.9523.726.823940k320k83k4.7520.04%
3 Months31.0533.720.3527.841832k516k89k-2.6-8.37%
6 Months42.545.520.3531.882132k537k98k-14.05-33.06%
1 Year51.662.620.3540.392020k1M98k-23.15-44.86%
3 Years49.5562.620.3541.50478k1M74k-21.1-42.58%
5 Years37.262.620.3541.363901M83k-8.75-23.52%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171217 06:22:31