Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 41.7 - - - 41.7 02:05:03
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week42.0542.4541.20.000048k104k82k-0.35-0.83%
1 Month44.0545.541.20.000048k171k91k-2.35-5.33%
3 Months51.9553.2539.30.000048k562k121k-10.25-19.73%
6 Months55.862.639.30.000020k1M106k-14.1-25.27%
1 Year42.1162.639.30.00009k1M89k-0.41-0.97%
3 Years38.362.627.43630.000001M71k3.48.88%
5 Years37.262.627.43630.000001M81k4.512.10%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 20 201741.649997-0.45-1.07%41.59999842.400001104,386
Jul 19 201742.0999980.45+1.08%41.4542.2572,981
Jul 18 201741.649997-0.6-1.42%41.242.22500298,605
Jul 17 201742.250.35+0.84%41.542.4548,353
Jul 14 201741.900001-0.2-0.48%41.542.2588,168
Jul 13 201742.099998-0.4-0.94%41.7542.89999775,405
Jul 12 201742.5-0.2-0.47%42.4543.75100,812
Jul 11 201742.7-0.4-0.93%42.243.299999104,275
Jul 10 201743.100002-0.05-0.12%42.79999943.350002145,962
Jul 07 201743.149997-0.35-0.8%42.743.800003118,087
Jul 06 201743.5-0.35-0.8%43.29999944.99999664,192
Jul 05 201743.849998-1.2-2.66%43.80000345.14999769,120
Jul 03 201745.0499990.10+0.22%44.64999745.40000156,917
Jun 30 201744.95-0.2-0.44%44.54999945.4552,872
Jun 29 201745.149997-0.05-0.11%44.116145.5170,880
Jun 28 201745.20.95+2.15%44.40500245.45106,892
Jun 27 201744.250.03+0.07%44.05000345.04999974,048
Jun 26 201744.2206-0.18-0.4%4445.10000277,851
Jun 23 201744.4000010.45+1.02%43.54999944.60000290,985
Jun 22 201743.9499960.15+0.34%43.65000144.60000275,653
Jun 21 201743.8000030.00+0.00%43.244107,347
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170721 08:34:10