Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
CHART Trader
Monthly Subscription
for only
$27.87
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 31.45 - - - 31.45 08:31:32
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week31.3531.730.8531.296932k64k46k0.10.32%
1 Month27.732.527.3530.287932k152k59k3.7513.54%
3 Months45.0545.1526.8533.105132k537k108k-13.6-30.19%
6 Months51.2553.2526.8540.032432k562k114k-19.8-38.63%
1 Year49.1362.626.8544.839719k1M97k-17.68-35.99%
3 Years50.0262.626.8543.193201M72k-18.57-37.13%
5 Years37.262.626.8542.403701M83k-5.75-15.46%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 25 201731.449998-0.05-0.16%30.97499831.69999864,201
Sep 22 201731.5000010.45+1.45%30.84999831.50000132,113
Sep 21 201731.049999-0.15-0.48%30.89999931.50000138,227
Sep 20 201731.2-0.05-0.16%30.9531.55000148,053
Sep 19 201731.250.08+0.24%30.9531.69999848,236
Sep 18 201731.174999-1.25-3.86%30.72532.35000290,420
Sep 15 201732.4249991.38+4.43%30.2532.5152,261
Sep 14 201731.0499990.45+1.47%30.84999831.2566,435
Sep 13 201730.60.50+1.66%29.9530.7548,680
Sep 12 201730.0999980.25+0.84%29.90000130.55000156,698
Sep 11 201729.8499980.37+1.27%29.5000013036,593
Sep 08 201729.4750.38+1.29%28.79999929.50000167,490
Sep 07 201729.1-0.5-1.69%28.3529.69999863,236
Sep 06 201729.61.85+6.67%28.04999929.95109,530
Sep 05 201727.75-0.6-2.12%27.50000128.55000143,416
Sep 01 201728.350.35+1.25%28.09999828.7531,968
Aug 31 2017280.15+0.54%27.90000128.44999842,051
Aug 30 201727.8499980.10+0.36%27.69999828.15000133,543
Aug 29 201727.750.05+0.18%27.3528.09999848,169
Aug 28 201727.6999980.05+0.18%27.29999927.90000195,266
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170926 12:53:56