Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.25 +0.45% 56.40 56.90 54.10 55.55 56.15 15:59:58
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.7557.6054.100.000022k44k30k0.651.17%
1 Month57.0058.5053.5750.000020k44k29k-0.60-1.05%
3 Months47.4560.4047.150.000020k112k41k8.9518.86%
6 Months49.9760.4043.000.000014k1M64k6.4312.87%
1 Year32.0160.4031.540.00009k1M54k24.3976.19%
3 Years37.2060.4027.43630.000001M74k19.2051.61%
5 Years37.2060.4027.43630.000001M74k19.2051.61%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 24 201756.400.35+0.62%54.1056.89999842,293
Feb 23 201756.050003-0.90-1.58%56.0057.6031,513
Feb 22 201756.950.05+0.09%56.4057.0521,748
Feb 21 201756.8999981.40+2.52%55.28779656.9532,613
Feb 17 201755.50-0.45-0.80%55.35000255.9033,901
Feb 16 201755.9499970.00+0.00%55.6556.2521,097
Feb 15 201755.9499970.05+0.09%55.39999856.60000241,014
Feb 14 201755.900.05+0.09%55.3055.94999727,169
Feb 13 201755.851.00+1.82%55.25000456.0039,304
Feb 10 201754.8500020.65+1.20%54.1555.39999836,915
Feb 09 201754.200.30+0.56%54.2054.64999819,815
Feb 08 201753.90-0.45-0.83%53.57554.62521,936
Feb 07 201754.35-0.70-1.27%54.1555.39999821,778
Feb 06 201755.05-0.95-1.70%54.8055.8520,788
Feb 03 201756.000.30+0.54%55.39999856.4023,883
Feb 02 201755.699997-1.15-2.02%55.00000456.7031,023
Feb 01 201756.8500020.95+1.70%55.80000357.25000425,708
Jan 31 201755.90-0.45-0.80%55.271256.85000229,649
Jan 30 201756.35-2.10-3.59%56.1058.1527,497
Jan 27 201758.451.59+2.80%56.85000258.5042,129
Jan 26 201756.86010.41+0.73%56.03380257.14999844,607
Jan 25 201756.450.05+0.09%56.05000357.5044,811
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170225 00:08:00