Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.40 +0.72% 56.00 56.75 55.1376 55.80 55.60 15:59:59
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.7559.4555.0556.573928k48k34k-2.75-4.68%
1 Month53.1060.4052.0555.421922k99k40k2.905.46%
3 Months53.2560.4043.0049.745119k1M82k2.755.16%
6 Months42.1160.4040.3949.51959k1M72k13.8932.99%
1 Year30.7460.4027.436344.91888k1M55k25.2682.17%
3 Years37.2060.4027.436342.109901M76k18.8050.54%
5 Years37.2060.4027.436342.109901M76k18.8050.54%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 20 201756.000.45+0.81%55.137656.7538,415
Jan 19 201755.55-0.40-0.71%55.0556.5030,563
Jan 18 201755.95-1.13-1.97%55.7557.3048,244
Jan 17 201757.075-1.13-1.93%56.9558.3027,829
Jan 13 201758.20-0.55-0.94%58.1059.4529,181
Jan 12 201758.75-0.25-0.42%58.0560.4048,542
Jan 11 201759.006.30+11.95%53.1059.1098,956
Jan 10 201752.700.65+1.25%52.5553.6033,559
Jan 09 201752.05-1.20-2.25%52.0553.2534,816
Jan 06 201753.25-1.25-2.29%53.0054.7525,416
Jan 05 201754.50-0.65-1.18%54.0055.2542,333
Jan 04 201755.151.10+2.04%53.6555.2540,041
Jan 03 201754.050.35+0.65%53.2554.5548,816
Dec 30 201653.70-0.40-0.74%53.5554.3034,996
Dec 29 201654.100.20+0.37%53.5554.3037,356
Dec 28 201653.900.40+0.75%52.583854.1546,476
Dec 27 201653.500.45+0.85%52.9054.0030,633
Dec 23 201653.05-0.20-0.38%52.4053.2521,938
Dec 22 201653.250.90+1.72%51.8053.3539,852
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170122 16:14:53