Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.45 +1.55% 29.45 29.55 28.95 29.05 29 16:02:01
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week28.5529.5527.428.436634k76k47k0.93.15%
1 Month27.830.52728.929024k197k72k1.655.94%
3 Months32.333.547520.3527.227924k516k96k-2.85-8.82%
6 Months42.0542.4520.3529.822624k537k95k-12.6-29.96%
1 Year58.7562.620.3539.34615k1M100k-29.3-49.87%
3 Years49.3162.620.3540.98535k1M74k-19.86-40.28%
5 Years37.262.620.3541.143101M83k-7.75-20.83%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 12 201829.5000010.50+1.72%28.9529.55000136,236
Jan 11 2018291.03+3.66%28.09999829.275,902
Jan 10 201827.974998-0.03-0.09%27.39999928.247,231
Jan 09 201828-0.4-1.41%27.90000128.55000137,267
Jan 08 201828.3999990.05+0.18%27.84999828.44999833,977
Jan 05 201828.350.00+0.00%28.09999828.64999939,776
Jan 04 201828.35-1.1-3.74%28.229.69999840,193
Jan 03 201829.449998-1-3.28%29.39999930.39999978,148
Jan 02 201830.4499981.50+5.18%29.130.49999885,517
Dec 29 201728.95-0.4-1.36%28.84999829.55000166,871
Dec 28 201729.350.10+0.34%29.15000130101,691
Dec 27 201729.250.50+1.74%28.241329.699998197,019
Dec 26 201728.750.25+0.88%28.3528.849998128,438
Dec 22 201728.499998-0.45-1.55%28.3529.130,117
Dec 21 201728.950.30+1.05%28.79999929.39999951,273
Dec 20 201728.6499990.10+0.35%28.4499982923,511
Dec 19 201728.550001-0.1-0.35%28.44999829.166,689
Dec 18 201728.6499990.20+0.70%28.49999829.50000174,642
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 07:35:09