Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.80 -1.54% 51.20 51.60 50.625 - 52.00 16:02:07
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.5053.8050.850.0000162k1M470k-2.30-4.30%
1 Month55.5562.6050.850.00005k1M156k-4.35-7.83%
3 Months54.3062.6050.850.00005k1M77k-3.10-5.71%
6 Months49.4662.6043.000.00005k1M79k1.743.52%
1 Year38.3762.6034.100.00005k1M64k12.8333.44%
3 Years37.2062.6027.43630.000001M77k14.0037.63%
5 Years37.2062.6027.43630.000001M77k14.0037.63%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 201751.149998-0.90-1.73%50.62551.699997169,786
Mar 23 201752.0500030.75+1.46%51.39999852.45161,606
Mar 22 201751.30-0.60-1.16%51.0552.35180,023
Mar 21 201751.90-1.25-2.35%51.6053.699997203,384
Mar 20 201753.1499980.75+1.43%51.6053.80336,522
Mar 17 201752.40-6.45-10.96%50.85000253.501,469,162
Mar 16 201758.850002-3.50-5.61%58.74999662.4599,964
Mar 15 201762.356.40+11.44%56.1562.60185,724
Mar 14 201755.9499971.80+3.32%52.0056.50105,263
Mar 13 201754.151.10+2.07%53.2054.1540,124
Mar 10 201753.05-0.85-1.58%52.85000254.4051,779
Mar 09 201753.900.20+0.37%53.6555.0000045,467
Mar 08 201753.699997-0.25-0.46%53.6055.10000221,787
Mar 07 201753.949997-0.80-1.46%53.9055.2023,921
Mar 06 201754.749996-1.20-2.14%54.74999656.19999732,220
Mar 03 201755.949997-0.40-0.71%55.4556.89999822,151
Mar 02 201756.35-0.50-0.88%55.87169656.9538,967
Mar 01 201756.8500021.25+2.25%56.30000357.4526,819
Feb 28 201755.60-1.00-1.77%55.25000456.8032,747
Feb 27 201756.6000020.20+0.35%55.9057.35000231,421
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170326 20:55:22