Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.45 +0.90% 50.40 51.05 49.95 50.20 49.95 15:59:59
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week48.3551.0548.000.000077k138k103k2.054.24%
1 Month51.2552.47547.4750.000048k165k97k-0.85-1.66%
3 Months56.2562.6047.4750.00005k1M99k-5.85-10.40%
6 Months53.8062.6043.000.00005k1M86k-3.40-6.32%
1 Year40.0762.6034.100.00005k1M70k10.3325.78%
3 Years37.2062.6027.43630.000001M77k13.2035.48%
5 Years37.2062.6027.43630.000001M77k13.2035.48%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201750.4000010.50+1.00%49.94999651.04999976,862
Apr 24 201749.9000010.95+1.94%49.5050.150001105,457
Apr 21 201748.95-0.75-1.51%48.7049.59999897,122
Apr 20 201749.6999960.95+1.95%48.7049.75137,879
Apr 19 201748.7499960.30+0.62%48.0049.04999998,182
Apr 18 201748.45-0.15-0.31%48.09999849.10000276,585
Apr 17 201748.6000020.90+1.89%48.0049.14999776,438
Apr 13 201747.699996-2.45-4.89%47.47499850.400001159,950
Apr 12 201750.150001-1.45-2.81%50.15000151.650001104,468
Apr 11 201751.599998-0.13-0.24%51.10000252.05000385,571
Apr 10 201751.7249980.62+1.22%50.85000252.05000392,465
Apr 07 201751.100002-0.80-1.54%51.04999952.15000174,508
Apr 06 201751.9000010.60+1.17%51.10000251.90000185,932
Apr 05 201751.299999-0.10-0.19%50.79999952.4572,610
Apr 04 201751.3999970.35+0.69%50.79999951.80000348,047
Apr 03 201751.049999-0.70-1.35%50.9552.09999868,490
Mar 31 201751.751.35+2.68%50.0052.474998165,359
Mar 30 201750.400001-0.65-1.27%50.15000151.149997106,131
Mar 29 201751.0499990.00+0.00%50.54999951.39999779,025
Mar 28 201751.049999-0.45-0.87%50.40000151.75100,831
Mar 27 201751.500.30+0.59%48.9551.849998150,001
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170426 00:21:54