Veritiv Corporation Historical Data - VRTV

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Veritiv Corp. VRTV NYSE Ordinary Share US9234541020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.05 +0.11% 44.45 44.8 43.6 44.45 44.4 16:02:02
more quote information »

VRTV Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week454643.60.000055k205k134k-0.55-1.22%
1 Month51.9553.2539.30.000055k562k186k-7.5-14.44%
3 Months56.2562.639.30.00005k1M154k-11.8-20.98%
6 Months50.362.639.30.00005k1M95k-5.85-11.63%
1 Year39.7562.634.10.00005k1M82k4.711.82%
3 Years37.262.627.43630.000001M80k7.2519.49%
5 Years37.262.627.43630.000001M80k7.2519.49%

VRTV 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 201744.50.10+0.23%43.59999844.799999130,510
May 25 201744.400001-1.1-2.42%43.83629945.83499955,175
May 24 201745.5-0.25-0.55%45.25000346205,049
May 23 201745.750.60+1.33%44.60000245.849998127,542
May 22 201745.1499970.35+0.78%44.19999645.299999100,819
May 19 201744.799999-0.2-0.44%44.30000345.45180,445
May 18 201744.9999965.05+12.64%41.2544.999996363,073
May 17 201739.95-0.25-0.62%39.35000240.300003149,880
May 16 201740.2-1-2.43%39.64999741.25123,993
May 15 201741.21.55+3.91%40.241.799999105,486
May 12 201739.649997-0.7-1.73%39.29999940.25165,685
May 11 201740.350002-1.14-2.75%40.2542.025001183,223
May 10 201741.492698-0.21-0.5%41.04999942.099998104,298
May 09 201741.6999960.00+0.00%40.9542.075152,520
May 08 201741.699996-0.25-0.6%41.35000242.899997210,627
May 05 201741.950.60+1.45%40.30000342.350002216,685
May 04 201741.350002-1.4-3.27%40.21850242.5410,788
May 03 201742.75-10.25-19.34%40.7549.650001561,958
May 02 201752.9999960.15+0.28%51.94999653.250003127,508
May 01 201752.8500021.15+2.22%51.10000252.9592,057
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170529 18:59:34