
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 8.40 | 9.20 | 8.85 | 8.80 | 1.15 | 14.94 % | 10 | 399 | 2/06/2025 |
112.00 | 8.30 | 8.95 | 9.04 | 8.625 | 1.04 | 13.00 % | 14 | 462 | 14:08:41 |
113.00 | 5.90 | 7.25 | 6.58 | 6.575 | 0.10 | 1.54 % | 19 | 246 | 2/06/2025 |
114.00 | 6.50 | 7.10 | 7.90 | 6.80 | 2.70 | 51.92 % | 67 | 353 | 13:33:12 |
115.00 | 5.55 | 5.80 | 5.68 | 5.675 | 0.79 | 16.16 % | 1,007 | 1,675 | 15:28:28 |
116.00 | 3.05 | 4.20 | 4.10 | 3.625 | -0.10 | -2.38 % | 53 | 268 | 2/06/2025 |
117.00 | 3.50 | 3.90 | 3.65 | 3.70 | 0.45 | 14.06 % | 613 | 760 | 15:31:03 |
118.00 | 2.51 | 2.84 | 2.65 | 2.675 | 0.03 | 1.15 % | 142 | 421 | 15:29:38 |
119.00 | 2.01 | 2.17 | 2.06 | 2.09 | -0.50 | -19.53 % | 448 | 373 | 2/06/2025 |
120.00 | 0.61 | 0.75 | 0.68 | 0.68 | -0.88 | -56.41 % | 963 | 1,454 | 15:31:31 |
121.00 | 0.11 | 0.23 | 0.16 | 0.17 | -1.04 | -86.67 % | 252 | 358 | 15:31:43 |
122.00 | 0.40 | 0.97 | 0.85 | 0.685 | -0.27 | -24.11 % | 341 | 681 | 2/06/2025 |
123.00 | 0.02 | 0.04 | 0.01 | 0.03 | -0.58 | -98.31 % | 311 | 311 | 15:27:28 |
124.00 | 0.38 | 0.45 | 0.41 | 0.415 | -0.23 | -35.94 % | 48 | 234 | 2/06/2025 |
125.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.27 | -93.10 % | 766 | 1,469 | 15:26:30 |
126.00 | 0.16 | 0.22 | 0.13 | 0.19 | -0.20 | -60.61 % | 134 | 401 | 2/06/2025 |
127.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.11 | -52.38 % | 398 | 721 | 2/06/2025 |
128.00 | 0.05 | 0.12 | 0.08 | 0.085 | -0.12 | -60.00 % | 160 | 174 | 2/06/2025 |
129.00 | 0.02 | 0.16 | 0.16 | 0.09 | -0.02 | -11.11 % | 7 | 245 | 2/06/2025 |
130.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.02 | -50.00 % | 503 | 2,606 | 14:59:57 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
111.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.07 | -87.50 % | 57 | 367 | 15:11:35 |
112.00 | 0.07 | 0.14 | 0.12 | 0.105 | -0.24 | -66.67 % | 23 | 289 | 2/06/2025 |
113.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.14 | -87.50 % | 74 | 178 | 14:11:48 |
114.00 | 0.02 | 0.06 | 0.07 | 0.04 | -0.15 | -68.18 % | 46 | 180 | 13:29:27 |
115.00 | 0.32 | 0.38 | 0.33 | 0.35 | -0.53 | -61.63 % | 205 | 966 | 2/06/2025 |
116.00 | 0.11 | 0.56 | 0.54 | 0.335 | -0.62 | -53.45 % | 240 | 484 | 2/06/2025 |
117.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.79 | -97.53 % | 230 | 226 | 14:33:43 |
118.00 | 0.91 | 1.16 | 1.09 | 1.035 | -1.06 | -49.30 % | 134 | 88 | 2/06/2025 |
119.00 | 0.04 | 0.01 | 0.04 | 0.025 | -1.51 | -97.42 % | 56 | 137 | 15:04:53 |
120.00 | 0.05 | 0.12 | 0.08 | 0.085 | -2.12 | -96.36 % | 184 | 810 | 15:31:04 |
121.00 | 2.13 | 2.69 | 2.87 | 2.41 | -1.74 | -37.74 % | 14 | 17 | 2/06/2025 |
122.00 | 2.90 | 3.40 | 3.00 | 3.15 | -1.28 | -29.91 % | 4 | 72 | 2/06/2025 |
123.00 | 1.77 | 2.77 | 2.22 | 2.27 | -6.45 | -74.39 % | 22 | 11 | 12:47:31 |
124.00 | 3.45 | 5.00 | 5.44 | 4.225 | 0.00 | 0.00 % | 0 | 33 | - |
125.00 | 3.60 | 5.45 | 4.20 | 4.525 | -1.73 | -29.17 % | 19 | 100 | 14:24:22 |
126.00 | 4.50 | 5.90 | 2.63 | 5.20 | -5.23 | -66.54 % | 1 | 28 | 09:43:05 |
127.00 | 6.70 | 8.40 | 15.65 | 7.55 | 0.00 | 0.00 % | 0 | 635 | - |
128.00 | 6.40 | 8.30 | 8.04 | 7.35 | 0.00 | 0.00 % | 0 | 54 | - |
129.00 | 8.15 | 11.25 | 17.89 | 9.70 | 0.00 | 0.00 % | 0 | 17 | - |
130.00 | 8.05 | 10.30 | 9.41 | 9.175 | -1.22 | -11.48 % | 44 | 537 | 14:13:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions