We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 9.30 | 11.10 | 15.20 | 10.20 | 0.00 | 0.00 % | 0 | 160 | - |
| 88.00 | 9.00 | 9.60 | 9.60 | 9.30 | 0.00 | 0.00 % | 0 | 20 | - |
| 89.00 | 7.90 | 8.80 | 8.61 | 8.35 | -5.29 | -38.06 % | 22 | 148 | 5/17/2024 |
| 90.00 | 7.40 | 7.90 | 6.35 | 7.65 | -3.55 | -35.86 % | 7 | 206 | 5/17/2024 |
| 91.00 | 6.50 | 7.80 | 7.20 | 7.15 | -2.10 | -22.58 % | 2 | 53 | 5/17/2024 |
| 92.00 | 5.00 | 6.30 | 5.30 | 5.65 | -2.80 | -34.57 % | 122 | 79 | 5/17/2024 |
| 93.00 | 5.30 | 5.60 | 5.45 | 5.45 | -0.76 | -12.24 % | 8 | 63 | 5/17/2024 |
| 94.00 | 4.60 | 5.00 | 5.00 | 4.80 | -0.60 | -10.71 % | 9 | 605 | 5/17/2024 |
| 95.00 | 4.00 | 4.30 | 4.16 | 4.15 | -0.89 | -17.62 % | 62 | 325 | 5/17/2024 |
| 96.00 | 3.50 | 3.80 | 3.63 | 3.65 | -1.30 | -26.37 % | 145 | 125 | 5/17/2024 |
| 97.00 | 3.10 | 3.30 | 3.20 | 3.20 | -0.40 | -11.11 % | 1,422 | 156 | 5/17/2024 |
| 98.00 | 2.60 | 2.80 | 2.75 | 2.70 | -0.43 | -13.52 % | 306 | 219 | 5/17/2024 |
| 99.00 | 1.25 | 2.40 | 2.35 | 1.825 | -0.35 | -12.96 % | 322 | 122 | 5/17/2024 |
| 100.00 | 1.95 | 2.40 | 2.00 | 2.175 | -0.35 | -14.89 % | 916 | 1,354 | 5/17/2024 |
| 101.00 | 1.55 | 1.75 | 1.65 | 1.65 | -0.68 | -29.18 % | 190 | 117 | 5/17/2024 |
| 102.00 | 1.30 | 1.45 | 1.45 | 1.375 | -0.25 | -14.71 % | 328 | 213 | 5/17/2024 |
| 103.00 | 1.00 | 1.25 | 1.15 | 1.125 | -0.45 | -28.13 % | 2,413 | 171 | 5/17/2024 |
| 104.00 | 0.90 | 1.00 | 1.00 | 0.95 | -0.25 | -20.00 % | 79 | 358 | 5/17/2024 |
| 105.00 | 0.70 | 0.85 | 0.75 | 0.775 | -0.25 | -25.00 % | 170 | 1,060 | 5/17/2024 |
| 106.00 | 0.60 | 0.70 | 0.42 | 0.65 | -0.43 | -50.59 % | 268 | 193 | 5/17/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 87.00 | 0.25 | 0.85 | 0.31 | 0.55 | 0.06 | 24.00 % | 56 | 88 | 5/17/2024 |
| 88.00 | 0.40 | 0.50 | 0.39 | 0.45 | -0.01 | -2.50 % | 48 | 1,144 | 5/17/2024 |
| 89.00 | 0.50 | 0.65 | 0.56 | 0.575 | 0.13 | 30.23 % | 149 | 55 | 5/17/2024 |
| 90.00 | 0.70 | 0.80 | 0.78 | 0.75 | 0.18 | 30.00 % | 137 | 278 | 5/17/2024 |
| 91.00 | 0.90 | 1.05 | 0.90 | 0.975 | 0.00 | 0.00 % | 82 | 95 | 5/17/2024 |
| 92.00 | 1.10 | 1.30 | 1.25 | 1.20 | 0.25 | 25.00 % | 126 | 1,518 | 5/17/2024 |
| 93.00 | 1.10 | 1.60 | 1.45 | 1.35 | 0.00 | 0.00 % | 117 | 352 | 5/17/2024 |
| 94.00 | 1.80 | 2.00 | 1.95 | 1.90 | 0.26 | 15.38 % | 1,874 | 823 | 5/17/2024 |
| 95.00 | 2.10 | 2.40 | 2.04 | 2.25 | -0.16 | -7.27 % | 1,829 | 861 | 5/17/2024 |
| 96.00 | 2.65 | 2.85 | 2.63 | 2.75 | 0.05 | 1.94 % | 636 | 328 | 5/17/2024 |
| 97.00 | 3.10 | 3.40 | 3.20 | 3.25 | 0.10 | 3.23 % | 2,151 | 164 | 5/17/2024 |
| 98.00 | 3.70 | 3.90 | 3.74 | 3.80 | 0.20 | 5.65 % | 342 | 134 | 5/17/2024 |
| 99.00 | 4.30 | 4.50 | 4.40 | 4.40 | 0.34 | 8.37 % | 150 | 141 | 5/17/2024 |
| 100.00 | 4.90 | 5.20 | 4.60 | 5.05 | -0.18 | -3.77 % | 354 | 1,853 | 5/17/2024 |
| 101.00 | 5.60 | 5.90 | 5.69 | 5.75 | 1.45 | 34.20 % | 19 | 344 | 5/17/2024 |
| 102.00 | 6.00 | 6.60 | 7.05 | 6.30 | 1.24 | 21.34 % | 48 | 167 | 5/17/2024 |
| 103.00 | 7.10 | 8.50 | 7.80 | 7.80 | 0.89 | 12.88 % | 36 | 116 | 5/17/2024 |
| 104.00 | 7.90 | 8.30 | 8.97 | 8.10 | 2.67 | 42.38 % | 16 | 45 | 5/17/2024 |
| 105.00 | 8.50 | 9.20 | 10.00 | 8.85 | 2.94 | 41.64 % | 1 | 289 | 5/17/2024 |
| 106.00 | 8.80 | 9.90 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
Gpheart2016
4 weeks ago
Lokotony
4 weeks ago
Monksdream
3 months ago
Monksdream
4 months ago
thehumanchessmachine
4 years ago
thehumanchessmachine
4 years ago
Augster77
4 years ago
thehumanchessmachine
4 years ago
thehumanchessmachine
4 years ago
New$tockguy
4 years ago
badbass58
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
