ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Vertiv Holdings LLC

Vertiv Holdings LLC (VRT)

108.05
-1.23
(-1.13%)
Closed February 16 4:00PM
108.00
-0.05
(-0.05%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-12.22-10.1646980536120.22126.525105.8211688356115.57775954CS
4-26.495-19.6996170861134.495155.8497.512921414115.27767839CS
12-34.71-24.3220517133142.71155.8497.58319859120.6633232CS
2630.2238.853175623677.78155.8471.1247502975110.63049013CS
5244.570.078740157563.5155.8455842529795.41851725CS
15686.99414.04093288921.01155.847.76611755356.80288085CS
26094.9724.42748091613.1155.844.75483389147.70882768CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1739576400108.05-1.23-1.13109.3109.3105.867153145
1739490000109.28-1.96-1.76113114.5105.8214393208
1739403600111.24-12.01-9.74111.25115.9999110.74521275490
1739317200123.25-2.51-2.00124.39124.8599120.218968519
1739230800125.764.383.61120.95126.525120.787768696
1738971600121.381.821.52120.22124.03119.476035868
1738885200119.560.520.44119.66121.34117.55015604152
1738798800119.047.797.00114119.3994113.548094358
1738712400111.25-1.35-1.20113113.74109.557630541
1738626000112.6-4.42-3.78106.34114.352410510932417
1738366800117.022.422.11118.05121.1872113.710940289
1738280400114.64.143.75115.95119.74111.4413055530
1738194000110.463.913.67108.94112.665106.0417289885
1738107600106.553.953.85104.710797.523955224
1738021200102.6-43.72-29.88117.05121.4899.1146992934
1737762000146.32-2.27-1.53154.83155.84145.418493054
1737675600148.5900.00148.59148.59148.590
1737589200148.595.463.81148.69154.79147.67998917492
1737502800143.137.255.34140.22999143.47999135.557324360
1737157200135.883.292.48134.495137.3132.64913435
1737070800132.590.590.45133.86136.22131.616894426014
17369844001323.052.37132.46133.49128.874265659
1736898000128.949994.943.98126.13130.88125.716225968
1736811600124.01-4.92-3.82123.88124.69118.76854969
1736552400128.93-0.34-0.26128.08129.22999122.145204280
1736379600129.27-1.37-1.05130.83130.83125.24114051
1736293200130.63999-3.44-2.57134.99135.33126.017256485
1736206800134.088.416.69131.3135.09131.19660983
1735947600125.677.376.23119.25126.11119.097691833
1735861200118.34.694.13115.02120.2072114.884805163
1735688400113.61-2.55-2.20116.39116.5113.393429278
1735602000116.161.050.91112.33118.2112.233662073
1735342800115.11-3.77-3.17117.3118113.483808682
1735256400118.880.140.12118.15120.1117.772189674
1735077840118.7410.85118.53119.5651117.961725805
1734997200117.74-2.3-1.92121121115.64159632
1734738000120.044.63.98114.2121112.588718267
1734651600115.441.321.16117.3117.69112.91426612082
1734565200114.12-6.57-5.44121.88122.5112.7956533288
1734478800120.69-5.28-4.19123.59124.38119.25865185
1734392400125.970.190.15126.22127.21123.58925603319
1734133200125.780.740.59128129121.811620636
1734046800125.04-0.8-0.64123.97126.17123.33260384
1733960400125.844.143.40124.1127122.334265466
1733874000121.7-4.47-3.54126.67127.83120.636680457
1733787600126.17-7.68-5.74133.55133.55121.848954910
1733528400133.85-0.73-0.54135.1135.5216130.699994549850
1733442000134.583.72.83132.97999137.06130.5512829909
1733355600130.882.722.12130.25132.9129.225220469
1733269200128.161.110.87127.84131.68126.337605308
1733182800127.05-0.55-0.43129131.99124.055329780
1732917840127.60.660.52129.94130.97999127.33018324
1732750800126.94-4.8-3.64130.04499130.66999124.527379732
1732664400131.74-0.29-0.22133.56135.46130.247678182
1732578000132.03-8.12-5.79141.6141.69999130.6510538504
1732318800140.15-1.34-0.95142.71142.9139.139994942338
1732232400141.493.952.87138.97999145.66999137.2810132872
1732146000137.54-3.4-2.41140.65141.76134.4110592174
1732059600140.9417.9214.57123.63141.12123.6314837094
1731973200123.022.151.78124.64127.34119.727584849

Your Recent History

Delayed Upgrade Clock