Vornado Realty VNO - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Vornado Realty Trust (VNO)
Vornado Realty Trust (VNO) Options

Vornado Realty Trust (VNO)

25.86

-0.17

( -0.65% )

Updated: 12:33:43

Delayed by 15 minutes

VNO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	10.80	11.00	0.00	10.90	0.00	0.00 %	0	0	-
18.00	7.80	8.10	0.00	7.95	0.00	0.00 %	0	0	-
19.00	6.80	7.10	0.00	6.95	0.00	0.00 %	0	0	-
20.00	5.90	6.10	6.60	6.00	0.00	0.00 %	0	1	-
21.00	4.90	5.10	0.00	5.00	0.00	0.00 %	0	0	-
22.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
23.00	3.10	3.30	3.60	3.20	0.00	0.00 %	0	1	-
24.00	2.35	2.45	2.65	2.40	0.00	0.00 %	0	1	-
25.00	1.65	1.75	2.28	1.70	0.00	0.00 %	0	4	-
26.00	1.10	1.20	1.50	1.15	0.00	0.00 %	0	34	-
27.00	0.70	0.80	0.80	0.75	-0.05	-5.88 %	1	59	10:37:47
28.00	0.45	0.50	0.45	0.475	-0.10	-18.18 %	10	478	09:46:51
29.00	0.25	0.30	0.47	0.275	0.00	0.00 %	0	100	-
30.00	0.10	0.20	0.19	0.15	0.00	0.00 %	0	236	-
31.00	0.05	0.10	0.20	0.075	0.00	0.00 %	0	1,890	-
32.00	0.09	0.15	0.09	0.12	0.00	0.00 %	0	52	-
33.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-
34.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	4	-
35.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	10	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
15.00	0.11	0.05	0.11	0.08	0.00	0.00 %	0	15	-
18.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.50	0.15	0.325	0.00	0.00 %	0	65	-
21.00	0.05	0.15	0.07	0.10	0.00	0.00 %	0	12	-
22.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	33	-
23.00	0.20	0.30	0.22	0.25	0.00	0.00 %	0	87	-
24.00	0.40	0.50	0.42	0.45	0.00	0.00 %	0	245	-
25.00	0.75	0.80	0.75	0.775	0.25	50.00 %	1	753	11:45:04
26.00	1.20	1.25	1.20	1.225	0.10	9.09 %	1	2,949	09:58:40
27.00	1.75	1.85	1.70	1.80	0.00	0.00 %	0	101	-
28.00	2.45	2.60	2.12	2.525	0.00	0.00 %	0	78	-
29.00	3.20	3.40	2.25	3.30	0.00	0.00 %	0	123	-
30.00	4.10	4.30	3.70	4.20	0.00	0.00 %	0	11	-
31.00	5.10	5.30	3.80	5.20	0.00	0.00 %	0	2	-
32.00	6.00	6.30	5.30	6.15	0.00	0.00 %	0	0	-
33.00	7.00	7.30	0.00	7.15	0.00	0.00 %	0	0	-
34.00	8.00	8.30	0.00	8.15	0.00	0.00 %	0	0	-
35.00	9.00	10.90	0.00	9.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SYTSYLA Technologies Company Ltd	$ 4.3588 (198.55%)	8M
CTMXCytomX Therapeutics Inc	$ 4.2599 (161.34%)	145.49M
CYCCCyclacel Pharmaceuticals Inc	$ 2.833 (33.63%)	2.49M
AKANAkanda Corporation	$ 0.1224 (31.61%)	163.55M
SRDXSurModics Inc	$ 33.55 (30.60%)	74.21k
CETXCemtrex Inc	$ 0.303 (-73.42%)	14.55M
CVRXCVRx Inc	$ 9.8536 (-36.47%)	1.02M
CGCCanopy Growth Corporation	$ 10.502 (-29.42%)	38.53M
GVVisionary Holdings Inc	$ 0.1901 (-25.74%)	645.87k
BENFBeneficient	$ 2.4684 (-25.65%)	140.52k
AKANAkanda Corporation	$ 0.1224 (31.61%)	163.55M
CTMXCytomX Therapeutics Inc	$ 4.2599 (161.34%)	145.49M
SQQQProShares UltraPro Short QQQ	$ 12.186 (1.97%)	77.77M
TLRYTilray Brands Inc	$ 1.975 (-20.04%)	66.59M
AMDAdvanced Micro Devices Inc	$ 143.2528 (-9.55%)	50.88M

Fibanotch

Fibanotch 7 years ago

111 down to 100 ...put bang

Fibanotch

Fibanotch 7 years ago

will be down this yr!

Spowers43

Spowers43 7 years ago

Big news today https://www.bloomberg.com/news/articles/2017-03-13/kushners-set-to-get-400-million-from-chinese-on-marquee-tower

Is huge for Vornado. I saw the same thing in Canada when the Chinese that are close to the China power circle started buying investments in important Vancouver infrastructure projects where they could gain influence. This purchase strikes right at the core of the Trump plans to boost investment in real estate that is close to his family - Kushner.

Vornado profits greatly from this deal and there will be many more to come just like this one. Look at whats happened to Vancouver real estate in last couple years. Chinese started this investment schedule and strategy many years ago and its been perfected. Have a read of RCMP Project Sidewinder to see how Chinese can buy a country's infrastructure and important properties to try and gain a position of influence to corrupt Trump mr Art of the Deal. You dont think Trump would go along with all of these if it meant lining his and his families pockets. Only way this business sours is if Trump gets impeached. Buy this stock now and start reaping the benefits at early stage of maximum Trump influence.

Fibanotch

Fibanotch 7 years ago

careful w/ this one...downside a commin

Fibanotch

Fibanotch 7 years ago

might level off

Fibanotch

Fibanotch 7 years ago

but shes still going

ValueInvestor15

ValueInvestor15 7 years ago

Vornado Realty Trust $VNO fundamental analysis implies stock's 28% overvalued b4 earnings Monday:

Fair Value ANalysis

Fibanotch

Fibanotch 7 years ago

keep comin baby!

Fibanotch

Fibanotch 7 years ago

Fibanotch

Fibanotch 7 years ago

WOW, what a call!..BANG!

Fibanotch

Fibanotch 8 years ago

Fibanotch

Fibanotch 8 years ago

Fibanotch

Fibanotch 8 years ago

jones99

jones99 8 years ago

Vornado Realty’s ($VNO) fourth quarter funds from operations per share exceeded estimates.

Fibanotch

Fibanotch 8 years ago

Gixene

Gixene 11 years ago

Ando Financing Firm, I believe you have misunderstood. The board is new, the company's IPO is not. VNO went public in 1957, but actually at that time the company was Two Guys. VNO bought out Two Guys around 1982 I believe.

In regards, to newly public companies, price has no involvement. Take a well known company such as Berkshire Hathaway for an example. BRK's IPO price was $11.40 I think in 1964. In today's money that IPO would be $85.90. I'm sure there are some other IPO's that have been priced higher, but I thought I would save myself the time of digging for that information. Point is, newly public companies don't have to trade low in they're early years.

Ando Financing Firm

Ando Financing Firm 11 years ago

Wow, selling high to be new

Gixene

Gixene 11 years ago

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions