We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.55 | Volume | 1,052 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.65 | Open Interest | 1,071 | Day's Range | 0.65 - 1.55 |
| Open | 1.30 | Prev Close | 0.75 | Last Trade | 5/15/2024 15:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 5.30 | 5.50 | 6.60 | 0.00 % | 0 | 1 |
| 21.00 | 4.30 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 2.30 | 2.50 | 3.40 | 137.76 % | 2 | 125 |
| 24.00 | 1.35 | 1.50 | 1.19 | 0.00 % | 0 | 72 |
| 25.00 | 0.55 | 0.65 | 0.70 | -6.67 % | 1,052 | 1,071 |
| 26.00 | 0.10 | 0.20 | 0.60 | 71.43 % | 135 | 723 |
| 27.00 | 0.05 | 0.05 | 0.15 | -42.31 % | 10 | 80 |
| 28.00 | 0.05 | 0.90 | 0.45 | 800.00 % | 4 | 474 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 71 |
| 21.00 | 0.05 | 0.10 | 0.04 | -20.00 % | 1 | 30 |
| 22.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 40 |
| 23.00 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 91 |
| 24.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 306 |
| 25.00 | 0.15 | 0.30 | 0.10 | -71.43 % | 3 | 813 |
| 26.00 | 0.75 | 0.85 | 0.70 | -39.13 % | 155 | 3,429 |
| 27.00 | 1.55 | 1.90 | 0.70 | -58.82 % | 47 | 111 |
| 28.00 | 2.55 | 2.85 | 2.95 | 0.00 % | 0 | 38 |
| 29.00 | 3.40 | 3.80 | 3.38 | 0.00 % | 0 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
