Invesco High Income Trus... Stock Quote VLT - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco High Income Trust II (VLT) Quote

Invesco High Income Trust II (VLT)

10.42

0.1076

(1.04%)

Closed April 28 4:00PM

Delayed by 15 minutes

10.42

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

10.42

Bid

-

Ask

-

Volume

14,863

10.3495 Day's Range 10.4594

9.29 52 Week Range 10.865

Market Cap

Previous Close

10.3124

Open

10.39

Last Trade

Last Trade Time

Financial Volume

$ 154,421

VWAP

10.3896

Average Volume (3m)

17,463

Shares Outstanding

6,498,037

Dividend Yield

12.03%

PE Ratio

-8.88

Earnings Per Share (EPS)

-1.17

Revenue

6.55M

Net Profit

-7.63M

Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities. Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.invesco.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

Invesco High Income Trust II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker VLT. The last closing price for Invesco High Income Trus... was $10.31. Over the last year, Invesco High Income Trus... shares have traded in a share price range of $ 9.29 to $ 10.865.

Invesco High Income Trus... currently has 6,498,037 shares outstanding. The market capitalization of Invesco High Income Trus... is $67.71 million. Invesco High Income Trus... has a price to earnings ratio (PE ratio) of -8.88.

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, March 28, 2024 ATLANTA, March 28, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, March 1, 2024 ATLANTA, March 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Feb. 29, 2024 ATLANTA, Feb. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Jan. 31, 2024 ATLANTA, Jan. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form 3 - Initial statement of beneficial ownership of securities

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Jan. 29, 2024 ATLANTA, Jan. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, April 1, 2024 ATLANTA, April 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, March 28, 2024 ATLANTA, March 28, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, March 1, 2024 ATLANTA, March 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Feb. 29, 2024 ATLANTA, Feb. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Jan. 31, 2024 ATLANTA, Jan. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form 3 - Initial statement of beneficial ownership of securities

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Jan. 29, 2024 ATLANTA, Jan. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.11	1.06692531523	10.31	10.4899	10.15	17491	10.34301135	CS
4	-0.3	-2.79850746269	10.72	10.72	10.09	18721	10.4016979	CS
12	-0.03	-0.287081339713	10.45	10.75	10.09	17463	10.51137134	CS
26	1.13	12.1636167922	9.29	10.75	9.29	20307	10.34649241	CS
52	-0.17	-1.60528800755	10.59	10.865	9.29	17241	10.31196458	CS
156	-3.61	-25.7305773343	14.03	15.34	9.29	18165	11.58097588	CS
260	-4.08	-28.1379310345	14.5	15.38	8.09	20493	12.26836574	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BDRXBiodexa Pharmaceuticals PLC	$ 1.3254 (82.86%)	70.82M
IBRXImmunityBio Inc	$ 7.35 (43.84%)	40.28M
AGENAgenus Inc	$ 11.685 (40.78%)	3.37M
ULHUniversal Logistics Holdings Inc	$ 45.63 (38.74%)	484.22k
NIVFNewGenIvf Group Ltd	$ 1.77 (36.15%)	57.78M
MFImF International Ltd	$ 2.3153 (-77.82%)	21.23M
NWGLNature Wood Group Ltd	$ 5.05 (-70.03%)	2.48M
ICLKiClick Interactive Asia Group Ltd	$ 1.21 (-52.17%)	719.95k
NUWENewellis Inc	$ 0.1695 (-41.35%)	18.46M
SGBXSafe and Green Holdings Corporation	$ 0.1469 (-32.92%)	8.39M
PEGYPineapple Energy Inc	$ 0.065499 (26.20%)	325.57M
SQQQProShares UltraPro Short QQQ	$ 11.43 (-4.75%)	137.28M
INTCIntel Corporation	$ 31.88 (-9.20%)	119.84M
TSLATesla Inc	$ 168.29 (-1.11%)	109.84M
SOFISoFi Technologies Inc	$ 7.87 (3.69%)	88.63M

StayHumble

StayHumble 2 minutes ago

This SEC Stock Scam is a Mess

janice shell

janice shell 3 minutes ago

I happen to have a bunch of walnuts in the freezer. I wonder if this would be good...

Unbelievable Walnut-Crusted Chicken

https://investorshub.advfn.com/uimage/uploads/2024/4/28/mwdmvimage.jpeg

https://sallysbakingaddiction.com/unbelievable-walnut-crusted

LCP77

LCP77 3 minutes ago

You should have listened to LCP. Saved a huge amount of financial losses and a ton of emotional stress. “How could I’ve been so stupid”

Dodger1

Dodger1 3 minutes ago

AABB one heck of a concept. Make it happen..

KenjiJJ

KenjiJJ 4 minutes ago

outstanding shares just increase 150 million :(

jufel

jufel 5 minutes ago

Any link about it or just a guess?

RMS555

RMS555 5 minutes ago

You know nothing about the companies you are pumping.... Xalles is a share dumping company that has no real verifiable assets!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!

Zorax

Zorax 6 minutes ago

In 2022, West Virginia public school students’ math and reading scores dropped to historic lows. How low is that in wv? Below squirrels?

oystersnbeer

oystersnbeer 6 minutes ago

Did you just say, “Um” ?
https://www.youtube.com/watch?v=VWB9YApwYMw

Logger2

Logger2 6 minutes ago

If intact has been around since 2010 how long have the wood chips been around ?
Be interesting to compare!
Thanks

Doc logic

Doc logic 6 minutes ago

Inquirig,

My premise is that DCVax-L and Direct are already working well for some, will be validated as hugely commercially successful and that with that success your moniker will fade into oblivion. Time will certainly tell whether or not your contradictive viewpoint and premises wi

Doubledown75

Doubledown75 7 minutes ago

USD status is in trouble. Trading oil for other currencies. I don’t know what happens here, but it ain’t good. AABBG makes sense to me for decentralization. AABB use its own mined gold to create a token of 1/10th of 1 gram, it’s brilliant. As now we see the talk of tokenization of all asset classes.

janice shell

janice shell 8 minutes ago

Doubtful SFIO will be around much longer

Doubtful SFIO will be around much longer 9 minutes ago

Considering the fact the BBB is SFIO you will not get any kind of response.

arizona1

arizona1 9 minutes ago

And he seems resentful about not having gone to college.

Perhaps if he had, his stifled world view would have been different.

RMS555

RMS555 10 minutes ago

this company is all fluff....Can you find me a CashX kiosk? There are supposed to be 100 operating CashX kiosks in Mexico but only 1 address provided!

Do some proper DD on XALL before saying its profitable, its a share printing company. Dilution and no results!

Xalles h

sspalmo

sspalmo 10 minutes ago

I believe I saw something stating that they were going to apply to FINRA to have the Preferred Class A shares be eligible for conversion to common shares, but I can't find it at the moment.

surfer44

surfer44 12 minutes ago

Thanks Murray. I like that song alot. I had to look up his bio...

Background information
Birth name Gary D. Davis
Also known as Blind Gary Davis
Born April 30, 1896
Laurens, South Carolina, U.S.
Died May 5, 1972 (aged 76)
Hammo

carlson

carlson 12 minutes ago

I like the last paragraph!

newmedman

newmedman 13 minutes ago

yeah, well I prefer working my balls off. I don't need to run to prove my meddle although I have been around others who have. My college buddy's wife was very sick and became an accomplished runner after having two kids. She's little too, maybe 5'3 but she's a champ in my book. I don't kee

janice shell

janice shell 13 minutes ago

And he seems resentful about not having gone to college. But he could have, without much trouble. Back then, kids--boys, especially--could work their way through college pretty easily.

Aimless Blade

Aimless Blade 13 minutes ago

This is the way.

WALLnut

WALLnut 13 minutes ago

Why didn't you buy (accumulate) in the .05s when we sat there for 2 years? And what happened to your 8 ball friend?

RMS555

RMS555 13 minutes ago

KEGS can always brew more as long as there are ingredients.... KEGS brews and bottles their Award Winning 1812 Amber Ale at their 13,000 square foot Brewery!

Good Luck To All Shareholders of KEGS!

Lets Go KEGS! More Good News!

https://www.otcmarkets.com/s

oystersnbeer

oystersnbeer 13 minutes ago

It’s called ,
Trump Derangement Syndrome.

Invesco High Income Trus...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions