We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.06692531523 | 10.31 | 10.4899 | 10.15 | 17491 | 10.34301135 | CS |
| 4 | -0.3 | -2.79850746269 | 10.72 | 10.72 | 10.09 | 18721 | 10.4016979 | CS |
| 12 | -0.03 | -0.287081339713 | 10.45 | 10.75 | 10.09 | 17463 | 10.51137134 | CS |
| 26 | 1.13 | 12.1636167922 | 9.29 | 10.75 | 9.29 | 20307 | 10.34649241 | CS |
| 52 | -0.17 | -1.60528800755 | 10.59 | 10.865 | 9.29 | 17241 | 10.31196458 | CS |
| 156 | -3.61 | -25.7305773343 | 14.03 | 15.34 | 9.29 | 18165 | 11.58097588 | CS |
| 260 | -4.08 | -28.1379310345 | 14.5 | 15.38 | 8.09 | 20493 | 12.26836574 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 10.42 | 0.11 | 1.04 | 10.39 | 10.4594 | 10.3495 | 14863 |
| 1714084800 | 10.3124 | -0.04 | -0.35 | 10.37 | 10.37 | 10.27 | 15342 |
| 1713998400 | 10.3488 | -0.08 | -0.78 | 10.48 | 10.48 | 10.32 | 22248 |
| 1713912000 | 10.43 | 0.07 | 0.68 | 10.41 | 10.4899 | 10.3801 | 18666 |
| 1713825600 | 10.36 | 0.1 | 0.97 | 10.28 | 10.38 | 10.28 | 13213 |
| 1713566400 | 10.26 | 0.01 | 0.10 | 10.31 | 10.31 | 10.15 | 18259 |
| 1713480000 | 10.25 | 0.05 | 0.49 | 10.25 | 10.31 | 10.23 | 9327 |
| 1713393600 | 10.2 | -0.02 | -0.20 | 10.22 | 10.29 | 10.09 | 45425 |
| 1713307200 | 10.22 | -0.03 | -0.29 | 10.23 | 10.25 | 10.1643 | 32052 |
| 1713220800 | 10.25 | -0.17 | -1.63 | 10.34 | 10.3784 | 10.17 | 27740 |
| 1712961600 | 10.42 | -0.1 | -0.95 | 10.57 | 10.57 | 10.39 | 38386 |
| 1712875200 | 10.52 | 0.01 | 0.10 | 10.56 | 10.56 | 10.45 | 9493 |
| 1712788800 | 10.51 | -0.13 | -1.22 | 10.58 | 10.6 | 10.47 | 14313 |
| 1712702400 | 10.64 | 0.02 | 0.19 | 10.65 | 10.67 | 10.64 | 5857 |
| 1712616000 | 10.6202 | 0.02 | 0.19 | 10.58 | 10.65 | 10.58 | 10482 |
| 1712356800 | 10.5997 | -0 | -0.05 | 10.66 | 10.66 | 10.59 | 8983 |
| 1712270400 | 10.6045 | -0.03 | -0.29 | 10.67 | 10.7033 | 10.58 | 15718 |
| 1712184000 | 10.635 | -0.04 | -0.33 | 10.64 | 10.72 | 10.61 | 34398 |
| 1712097600 | 10.67 | -0.03 | -0.28 | 10.7 | 10.7 | 10.6301 | 8949 |
| 1712011200 | 10.7 | -0.03 | -0.28 | 10.72 | 10.72 | 10.68 | 10973 |
| 1711665600 | 10.7301 | 0 | 0.00 | 10.74 | 10.74 | 10.725 | 7955 |
| 1711579200 | 10.73 | 0.02 | 0.14 | 10.75 | 10.75 | 10.72 | 8790 |
| 1711492800 | 10.715 | 0.03 | 0.33 | 10.7 | 10.73 | 10.69 | 11308 |
| 1711406400 | 10.6801 | -0.01 | -0.09 | 10.72 | 10.72 | 10.67 | 11043 |
| 1711147200 | 10.69 | 0.05 | 0.47 | 10.68 | 10.7 | 10.652 | 4777 |
| 1711060800 | 10.64 | 0.03 | 0.28 | 10.64 | 10.677 | 10.64 | 8860 |
| 1710974400 | 10.6101 | 0 | 0.00 | 10.59 | 10.6188 | 10.56 | 10434 |
| 1710888000 | 10.61 | 0.03 | 0.28 | 10.6 | 10.6299 | 10.6 | 13304 |
| 1710801600 | 10.58 | -0.08 | -0.75 | 10.61 | 10.6272 | 10.58 | 9881 |
| 1710542400 | 10.66 | 0.04 | 0.42 | 10.62 | 10.69 | 10.5801 | 5618 |
| 1710456000 | 10.615 | -0.13 | -1.16 | 10.67 | 10.67 | 10.61 | 6149 |
| 1710369600 | 10.74 | 0.06 | 0.56 | 10.68 | 10.74 | 10.68 | 14737 |
| 1710283200 | 10.68 | 0.01 | 0.09 | 10.67 | 10.7299 | 10.67 | 15859 |
| 1710196800 | 10.67 | 0.04 | 0.38 | 10.69 | 10.69 | 10.63 | 18828 |
| 1709941200 | 10.63 | 0.03 | 0.24 | 10.63 | 10.65 | 10.61 | 7781 |
| 1709854800 | 10.605 | -0.02 | -0.19 | 10.64 | 10.67 | 10.605 | 20059 |
| 1709768400 | 10.6247 | 0.02 | 0.23 | 10.62 | 10.67 | 10.6133 | 18450 |
| 1709682000 | 10.6 | -0.03 | -0.24 | 10.64 | 10.64 | 10.6 | 13373 |
| 1709595600 | 10.625 | -0.06 | -0.51 | 10.7 | 10.7 | 10.6101 | 23793 |
| 1709336400 | 10.68 | 0.1 | 0.95 | 10.6 | 10.7 | 10.59 | 34729 |
| 1709250000 | 10.58 | 0.07 | 0.67 | 10.58 | 10.62 | 10.56 | 19141 |
| 1709163600 | 10.51 | -0.01 | -0.10 | 10.52 | 10.55 | 10.495 | 5023 |
| 1709077200 | 10.52 | 0.02 | 0.19 | 10.55 | 10.55 | 10.4835 | 14803 |
| 1708990800 | 10.5 | -0.03 | -0.28 | 10.57 | 10.57 | 10.4901 | 10771 |
| 1708731600 | 10.53 | 0.03 | 0.29 | 10.53 | 10.57 | 10.5 | 22397 |
| 1708645200 | 10.5 | -0.01 | -0.10 | 10.59 | 10.62 | 10.5 | 16057 |
| 1708558800 | 10.51 | 0.03 | 0.29 | 10.49 | 10.54 | 10.46 | 36956 |
| 1708472400 | 10.48 | 0.02 | 0.19 | 10.45 | 10.49 | 10.45 | 15024 |
| 1708126800 | 10.46 | -0.05 | -0.48 | 10.48 | 10.5599 | 10.4 | 23374 |
| 1708040400 | 10.51 | 0 | 0.00 | 10.44 | 10.53 | 10.4272 | 45409 |
| 1707954000 | 10.51 | 0.06 | 0.57 | 10.5 | 10.52 | 10.48 | 15316 |
| 1707867600 | 10.45 | -0.1 | -0.95 | 10.54 | 10.54 | 10.4399 | 26803 |
| 1707781200 | 10.55 | -0.01 | -0.09 | 10.59 | 10.615 | 10.55 | 39382 |
| 1707522000 | 10.56 | 0.01 | 0.09 | 10.54 | 10.58 | 10.5381 | 23776 |
| 1707435600 | 10.55 | -0.03 | -0.28 | 10.64 | 10.64 | 10.5442 | 16559 |
| 1707349200 | 10.58 | 0.07 | 0.66 | 10.49 | 10.6 | 10.49 | 25212 |
| 1707262800 | 10.5102 | 0.1 | 0.96 | 10.43 | 10.53 | 10.43 | 11278 |
| 1707176400 | 10.41 | -0.07 | -0.67 | 10.5 | 10.5 | 10.3901 | 20268 |
| 1706917200 | 10.48 | -0.06 | -0.57 | 10.45 | 10.52 | 10.45 | 9917 |
| 1706830800 | 10.54 | 0.08 | 0.76 | 10.48 | 10.55 | 10.48 | 14641 |
| 1706744400 | 10.46 | 0.01 | 0.10 | 10.47 | 10.4999 | 10.42 | 19940 |
| 1706658000 | 10.45 | 0 | 0.00 | 10.45 | 10.47 | 10.4 | 21670 |
| 1706571600 | 10.45 | 0.07 | 0.67 | 10.41 | 10.47 | 10.37 | 21480 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
