We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 9.40 | 10.90 | 9.05 | 10.15 | 0.00 | 0.00 % | 0 | 209 | - |
3.00 | 8.40 | 9.90 | 9.30 | 9.15 | 0.00 | 0.00 % | 0 | 46 | - |
4.00 | 7.40 | 8.60 | 14.30 | 8.00 | 0.00 | 0.00 % | 0 | 43 | - |
5.00 | 6.50 | 7.80 | 5.11 | 7.15 | 0.00 | 0.00 % | 0 | 26 | - |
6.00 | 5.70 | 6.10 | 5.78 | 5.90 | 0.28 | 5.09 % | 7 | 295 | 5/10/2024 |
7.00 | 4.40 | 5.90 | 4.44 | 5.15 | 0.00 | 0.00 % | 0 | 214 | - |
8.00 | 2.95 | 4.90 | 3.60 | 3.925 | 0.00 | 0.00 % | 0 | 443 | - |
9.00 | 1.30 | 3.90 | 3.27 | 2.60 | 1.37 | 72.11 % | 2 | 154 | 5/10/2024 |
10.00 | 1.80 | 2.35 | 2.20 | 2.075 | 0.58 | 35.80 % | 2 | 328 | 5/10/2024 |
11.00 | 1.00 | 1.30 | 1.25 | 1.15 | 0.30 | 31.58 % | 15 | 406 | 5/10/2024 |
12.00 | 0.55 | 0.80 | 0.60 | 0.675 | 0.10 | 20.00 % | 18 | 1,259 | 5/10/2024 |
13.00 | 0.25 | 0.35 | 0.35 | 0.30 | 0.15 | 75.00 % | 28 | 203 | 5/10/2024 |
14.00 | 0.15 | 0.20 | 0.15 | 0.175 | -0.05 | -25.00 % | 2 | 364 | 5/10/2024 |
15.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 93 | 181 | 5/10/2024 |
16.00 | 0.05 | 0.20 | 0.25 | 0.125 | 0.00 | 0.00 % | 0 | 75 | - |
17.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.01 | 25.00 % | 3 | 101 | 5/10/2024 |
18.00 | 0.05 | 0.60 | 0.32 | 0.325 | 0.00 | 0.00 % | 0 | 64 | - |
19.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 8 | - |
20.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 79 | - |
21.00 | 0.90 | 0.70 | 0.90 | 0.80 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.17 | 0.05 | 0.17 | 0.11 | 0.00 | 0.00 % | 0 | 20 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 101 | - |
4.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 7 | - |
5.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 11 | - |
6.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.15 | -75.00 % | 1 | 174 | 5/10/2024 |
7.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
8.00 | 0.25 | 0.45 | 0.25 | 0.35 | 0.00 | 0.00 % | 0 | 67 | - |
9.00 | 0.05 | 0.40 | 0.22 | 0.225 | 0.00 | 0.00 % | 0 | 198 | - |
10.00 | 0.05 | 0.25 | 0.10 | 0.15 | -0.20 | -66.67 % | 2 | 338 | 5/10/2024 |
11.00 | 0.25 | 0.45 | 0.37 | 0.35 | -0.14 | -27.45 % | 11 | 371 | 5/10/2024 |
12.00 | 0.75 | 1.00 | 0.80 | 0.875 | -0.70 | -46.67 % | 3 | 726 | 5/10/2024 |
13.00 | 1.30 | 1.75 | 2.90 | 1.525 | 0.00 | 0.00 % | 0 | 15 | - |
14.00 | 2.20 | 2.65 | 2.30 | 2.425 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 3.00 | 3.70 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.70 | 4.70 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
17.00 | 3.60 | 6.60 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 5.90 | 6.70 | 5.90 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 6.60 | 7.90 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 10.00 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 8.90 | 10.10 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions