Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 48,034 |
|
|||||
| News | - | ||||||
| Day High | 96.20 | Low High |
|||||
| Day Low | 95.23 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kinea Hedge Fund Fundo De Investimento Imobiliario | KNHF11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.21% | 95.69 | 13:55:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.25 | 95.23 | 96.20 | 95.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,867 | 48,034 | 95.56 | 4,590,033 | - | 95.20 - 108.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:55:08 | 7 | 95.69 | BRL |
News Kinea Hedge Fund Fundo D...
Loading Messages....
Forum Kinea Hedge Fund Fundo D...
No Forum Threads FoundAdd a New Thread
KNHF11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.10 | 98.30 | 95.20 | 96.60 | 36,560 | -2.41 | -2.46% |
| 1 Month | 100.09 | 100.49 | 95.20 | 98.46 | 33,441 | -4.40 | -4.40% |
| 3 Months | 102.12 | 106.00 | 95.20 | 100.25 | 24,505 | -6.43 | -6.30% |
| 6 Months | 102.52 | 107.50 | 95.20 | 101.60 | 19,250 | -6.83 | -6.66% |
| 1 Year | 105.00 | 108.00 | 95.20 | 101.96 | 16,288 | -9.31 | -8.87% |
| 3 Years | 105.00 | 108.00 | 95.20 | 101.96 | 16,288 | -9.31 | -8.87% |
| 5 Years | 105.00 | 108.00 | 95.20 | 101.96 | 16,288 | -9.31 | -8.87% |
Dividends for Kinea Hedge Fund Fundo D... - Last 12 months
No dividends issued between Jun 05 2023 and Jun 05 2024
