We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 3.70 | 6.00 | 5.35 | 4.85 | -0.65 | -10.83 % | 17 | 2 | 4/26/2024 |
44.50 | 3.20 | 4.95 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.85 | 5.45 | 4.45 | 4.15 | 0.00 | 0.00 % | 0 | 2 | - |
45.50 | 2.95 | 4.90 | 3.80 | 3.925 | -0.30 | -7.32 % | 2 | 12 | 4/26/2024 |
46.00 | 2.86 | 4.60 | 3.45 | 3.73 | 0.00 | 0.00 % | 0 | 11 | - |
46.50 | 2.73 | 2.93 | 2.62 | 2.83 | 0.00 | 0.00 % | 0 | 1 | - |
47.00 | 2.17 | 2.46 | 2.31 | 2.315 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 1.85 | 2.01 | 1.85 | 1.93 | -0.52 | -21.94 % | 2 | 35 | 4/26/2024 |
48.00 | 1.47 | 1.57 | 1.45 | 1.52 | -0.43 | -22.87 % | 7 | 53 | 4/26/2024 |
48.50 | 1.12 | 1.20 | 1.15 | 1.16 | -0.19 | -14.18 % | 48 | 128 | 4/26/2024 |
49.00 | 0.82 | 0.87 | 0.84 | 0.845 | -0.30 | -26.32 % | 104 | 306 | 4/26/2024 |
49.50 | 0.56 | 0.59 | 0.58 | 0.575 | -0.25 | -30.12 % | 284 | 538 | 4/26/2024 |
50.00 | 0.36 | 0.39 | 0.40 | 0.375 | -0.21 | -34.43 % | 1,531 | 606 | 4/26/2024 |
51.00 | 0.13 | 0.16 | 0.16 | 0.145 | -0.12 | -42.86 % | 93 | 759 | 4/26/2024 |
52.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.05 | -45.45 % | 18 | 342 | 4/26/2024 |
53.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.01 | -25.00 % | 2 | 256 | 4/26/2024 |
54.00 | 0.01 | 0.54 | 0.18 | 0.275 | 0.11 | 157.14 % | 1 | 175 | 4/26/2024 |
55.00 | 0.01 | 0.08 | 0.02 | 0.045 | 0.00 | 0.00 % | 10 | 1,035 | 4/26/2024 |
56.00 | 0.05 | 0.24 | 0.07 | 0.145 | 0.01 | 16.67 % | 2 | 54 | 4/26/2024 |
57.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 462 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.01 | 0.25 | 0.00 | 0.13 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.01 | 0.54 | 0.03 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.01 | 0.21 | 0.03 | 0.11 | -0.02 | -40.00 % | 30 | 113 | 4/26/2024 |
45.50 | 0.02 | 0.20 | 0.05 | 0.11 | 0.00 | 0.00 % | 1 | 0 | 4/26/2024 |
46.00 | 0.04 | 0.06 | 0.06 | 0.05 | -0.01 | -14.29 % | 1 | 44 | 4/26/2024 |
46.50 | 0.05 | 0.08 | 0.07 | 0.065 | -0.07 | -50.00 % | 5 | 19 | 4/26/2024 |
47.00 | 0.08 | 0.11 | 0.09 | 0.095 | -0.16 | -64.00 % | 505 | 57 | 4/26/2024 |
47.50 | 0.13 | 0.18 | 0.16 | 0.155 | -0.04 | -20.00 % | 49 | 300 | 4/26/2024 |
48.00 | 0.22 | 0.26 | 0.24 | 0.24 | -0.01 | -4.00 % | 11 | 367 | 4/26/2024 |
48.50 | 0.38 | 0.39 | 0.36 | 0.385 | -0.05 | -12.20 % | 154 | 449 | 4/26/2024 |
49.00 | 0.56 | 0.59 | 0.56 | 0.575 | 0.05 | 9.80 % | 262 | 235 | 4/26/2024 |
49.50 | 0.80 | 0.85 | 0.77 | 0.825 | 0.07 | 10.00 % | 114 | 338 | 4/26/2024 |
50.00 | 1.09 | 1.15 | 1.08 | 1.12 | 0.03 | 2.86 % | 559 | 703 | 4/26/2024 |
51.00 | 1.82 | 2.10 | 1.77 | 1.96 | -0.48 | -21.33 % | 11 | 82 | 4/26/2024 |
52.00 | 2.65 | 4.20 | 2.75 | 3.425 | 0.00 | 0.00 % | 0 | 45 | - |
53.00 | 2.70 | 4.80 | 3.65 | 3.75 | 0.00 | 0.00 % | 0 | 73 | - |
54.00 | 4.65 | 6.45 | 5.15 | 5.55 | 0.00 | 0.00 % | 0 | 32 | - |
55.00 | 5.65 | 7.30 | 6.14 | 6.475 | 0.00 | 0.00 % | 0 | 25 | - |
56.00 | 6.65 | 7.80 | 3.90 | 7.225 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 7.65 | 9.35 | 6.93 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions